Tour v504
PCG
PG&E CORP
$17.30 +1.53%
(8/10 18:59) ◀
|
Tuesday, August 11, 2026 (7:01pm)
January 2026
|
▶ (8/12 18:56)
◀ 8/11 19:01 ▶

Option Volume

Detail
ℹ
Current (08/11) 66,643
Calls: 53,309 (80%)
Puts: 13,334 (20%)
Prior (08/10) 59,743
Calls: 51,540 (86%)
Puts: 8,203 (14%)
Current vs Prior +11.55%
Calls: +3.43% (Calls)
Puts: +62.55% (Puts)
Prior 7-Day Total 1,239,213
Calls: 1,171,770 (95%)
Puts: 67,443 (5%)
Prior 7-Day Average 177,030
Calls: 167,395 (95%)
Puts: 9,634 (5%)
Current vs Prior 7-Day Avg -62.36%
Calls: -68.15%
Puts: +38.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $4.88M
Calls: $3.27M (67%)
Puts: $1.62M (33%)
Prior (08/10) $2.12M
Calls: $1.36M (64%)
Puts: $752.5K (36%)
Current vs Prior +130.72%
Calls: +139.48%
Puts: +114.84%
Prior 7-Day Total $43.13M
Calls: $38.60M (89%)
Puts: $4.53M (11%)
Prior 7-Day Average $6.16M
Calls: $5.51M (89%)
Puts: $647.0K (11%)
Current vs Prior 7-Day Avg -20.74%
Calls: -40.76%
Puts: +149.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.25
Prior (08/10) 0.16
Current vs Prior +57.16%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +103.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 1,350,491
Calls: 1,222,869 (91%)
Puts: 127,622 (9%)
Prior (08/10) 1,462,818
Calls: 1,323,449 (90%)
Puts: 139,369 (10%)
Current vs Prior -7.68%
Prior 7-Day Total 9,013,778
Calls: 8,119,073 (90%)
Puts: 894,705 (10%)
Prior 7-Day Average 1,287,682
Calls: 1,159,867 (90%)
Puts: 127,815 (10%)
Current vs Prior 7-Day Avg +4.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.22% | 6.59%6.59% | 11.16%
Prior 4.81% | 6.92%6.92% | 10.62%
Current vs Prior -12.31% | -4.84%-4.84% | +5.03%
Prior 7-Day Avg 5.56% | 7.68%8.43% | 13.13%
Current vs 7-Day Avg -24.12% | -14.20%-21.82% | -15.02%
Prior 7-Day Eod 4.81% | 6.92%6.92% | 10.62%
Current vs 7-Day Eod -12.31% | -4.84%-4.84% | +5.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Prior 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.27M). Massive premium surge with dollar volume up 131% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (53,309 calls vs 13,334 puts). P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 4.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.280.31$0.3010.0%5.2K0.21296.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.410.43$0.424.8%3570.2620.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.56, cheapest $0.60)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.550.65$0.6016.7%5460.6212.8K
$20.00Sep 180.280.31$0.3010.0%5.2K0.21296.1K
$18.00Sep 180.690.78$0.7412.2%7.5K0.4347.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.410.43$0.424.8%3570.2620.8K
$17.00Sep 180.710.82$0.7614.5%6130.4228.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 141.984.25$3.1272.8%51.002
$15.50Aug 141.272.52$1.9065.8%171.0010
$16.00Aug 140.572.03$1.30112.3%161.002
$14.00Aug 142.814.65$3.7349.3%60.93--
$14.50Aug 142.063.30$2.6846.3%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.403.05$2.7223.9%110.93--
$19.00Aug 211.452.30$1.8845.2%40.89--
$20.00Aug 142.502.99$2.7517.8%10.88--
$19.50Aug 212.002.60$2.3026.1%10.86--
$20.50Aug 213.004.15$3.5832.1%20.78--

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 27.2K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.690.78$0.7412.2%7.5K0.4347.3K
$18.00Sep 250.710.88$0.8021.3%5.4K0.432
$20.00Sep 180.280.31$0.3010.0%5.2K0.21296.1K
$19.50Aug 210.000.26$0.13200.0%2.0K0.142.0K
$18.00Aug 210.160.26$0.2147.6%1.2K0.2936.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.710.82$0.7614.5%6130.4228.1K
$16.00Sep 180.410.43$0.424.8%3570.2620.8K
$17.00Aug 210.240.34$0.2934.5%2000.385.8K
$17.00Aug 140.080.20$0.1485.7%1400.361.2K
$16.00Aug 210.050.08$0.0742.9%1030.114.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.4%, max 17.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 14Sep 2552.5%44.7%17.4%5.4K712
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 1.08, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.00Sep 18$0.48$0.52$0.4874%1.08$16.48
$16.50$17.00Aug 28$0.17$0.33$0.1771%1.94$16.67
$17.00$17.50Sep 25$0.12$0.38$0.1258%3.17$17.12
$19.00$20.00Sep 18$0.15$0.85$0.1530%5.67$19.15
$17.00$18.00Sep 18$0.43$0.57$0.4359%1.33$17.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.50Sep 4$0.11$0.39$0.1146%3.55$16.89
$16.50$15.50Sep 4$0.19$0.81$0.1935%4.26$16.31
$16.50$15.50Sep 11$0.20$0.80$0.2032%4.00$16.30
$17.50$17.00Aug 21$0.25$0.25$0.2556%1.00$17.25
$17.00$16.50Aug 21$0.15$0.35$0.1538%2.33$16.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.50, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$18.50Aug 28$0.24$0.24$0.2662%0.92$18.24
$18.50$19.00Sep 4$0.19$0.19$0.3167%0.61$18.69
$17.50$18.00Aug 28$0.21$0.21$0.2952%0.72$17.71
$17.50$18.50Sep 11$0.41$0.41$0.5950%0.69$17.91
$18.00$18.50Sep 4$0.15$0.15$0.3560%0.43$18.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.50Sep 11$0.30$0.30$0.2058%1.50$16.70
$17.00$15.00Sep 25$0.58$0.58$1.4258%0.41$16.42
$17.00$16.00Aug 28$0.37$0.37$0.6358%0.59$16.63
$16.00$15.00Sep 18$0.20$0.20$0.8074%0.25$15.80
$17.00$16.00Sep 18$0.34$0.34$0.6658%0.52$16.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.26, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 14Aug 21$0.2238.6%38.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 14Aug 21$0.1535.8%36.9%
$17.50Aug 21Aug 28$0.4138.5%56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.54% of stock, avg 9.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Aug 14$0.30$0.14$0.44$16.56$17.442.54%
$17.50Aug 21$0.34$0.54$0.88$16.62$18.385.09%
$17.00Aug 21$0.60$0.29$0.89$16.11$17.895.14%
$16.00Aug 14$1.30$0.02$1.32$14.68$17.327.63%
$17.00Aug 28$0.92$0.59$1.51$15.49$18.518.73%
$17.00Sep 4$1.02$0.53$1.55$15.45$18.558.96%
$17.50Aug 28$0.72$0.95$1.67$15.83$19.179.65%
$17.50Sep 4$0.68$1.10$1.78$15.72$19.2810.29%
$17.00Sep 18$1.17$0.76$1.93$15.07$18.9311.16%
$19.00Aug 21$0.07$1.88$1.95$17.05$20.9511.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.64% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$16.50Aug 14$0.06$0.05$0.11$16.39$18.61
$18.00$16.50Aug 14$0.07$0.05$0.12$16.38$18.12
$19.00$16.00Aug 21$0.07$0.07$0.14$15.86$19.14
$19.00$15.00Aug 21$0.07$0.08$0.15$14.85$19.15
$20.00$16.50Aug 14$0.12$0.05$0.17$16.33$20.17
$20.50$16.50Aug 14$0.12$0.05$0.17$16.33$20.67
$18.50$14.50Aug 14$0.06$0.12$0.18$14.32$18.68
$18.50$14.00Aug 14$0.06$0.12$0.18$13.82$18.68
$17.50$16.50Aug 14$0.12$0.05$0.17$16.33$17.67
$18.00$14.50Aug 14$0.07$0.12$0.19$14.31$18.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.54, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1619/20Sep 18$0.35$0.6544%0.54$15.65$19.35
16/1618/19Sep 4$0.38$0.6232%0.61$16.12$18.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 2.85, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Aug 14$0.13$0.3755%2.85
$17.00$18.00$19.00Sep 18$0.14$0.8629%6.14
$18.00$19.00$20.00Sep 18$0.14$0.8622%6.14
$17.50$18.00$18.50Aug 21$0.08$0.4222%5.25
$17.00$17.50$18.00Aug 21$0.13$0.3733%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Aug 14$0.06$0.4432%7.33
$15.00$16.00$17.00Sep 18$0.14$0.8627%6.14
$16.50$17.00$17.50Aug 21$0.10$0.4034%4.00
$16.00$16.50$17.00Aug 21$0.08$0.4227%5.25
$14.00$15.00$16.00Sep 18$0.12$0.8817%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.02, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.001:2Sep 18-$0.02$1.98
$17.50$18.501:2Sep 11-$0.11$0.89
$17.00$18.001:2Sep 18-$0.31$0.69
$18.00$19.001:2Sep 18-$0.16$0.84
$17.00$17.501:2Aug 21-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Sep 18-$0.15$0.85
$17.00$16.001:2Sep 18-$0.08$0.92
$16.50$15.501:2Sep 11-$0.07$0.93
$15.00$14.001:2Sep 18-$0.06$0.94
$17.00$16.501:2Sep 11-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 5.26%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 25$0.910.511.2%5.26%6.42%135--
$18.00Sep 25$0.710.434.0%4.10%8.15%5.4K2
$18.50Sep 25$0.560.376.9%3.24%10.17%303
$18.00Sep 18$0.690.434.0%3.99%8.03%7.5K47.3K
$19.00Sep 18$0.390.299.8%2.25%12.08%732147.2K
$20.00Sep 18$0.280.2115.6%1.62%17.23%5.2K296.1K
$18.00Sep 4$0.540.404.0%3.12%7.17%16773
$18.50Sep 11$0.400.356.9%2.31%9.25%2--
$17.50Sep 11$0.660.511.2%3.82%4.97%1927
$18.50Sep 4$0.360.336.9%2.08%9.02%1276

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,309
Total Puts 13,334
Put/Call Ratio 0.25
Net Difference 39,975

Prior's Put/Call Breakdown

Total Calls 51,540
Total Puts 8,203
Put/Call Ratio 0.16
Net Difference 43,337

Prior 7-Day Put/Call Summary

Total Calls 1,171,770
Total Puts 67,443
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All