Tour v505
PCG
PG&E CORP
$17.38 +0.46%
$17.38 (-0.02%)🌙
as of 08/12 06:56 PM
(8/11 19:01) ◀
|
Wednesday, August 12, 2026 (6:56pm)
January 2026
|
▶ (8/13 18:55)
◀ 8/12 18:56 ▶

Option Volume

Detail
ℹ
Current (08/12) 67,548
Calls: 43,893 (65%)
Puts: 23,655 (35%)
Prior (08/11) 66,643
Calls: 53,309 (80%)
Puts: 13,334 (20%)
Current vs Prior +1.36%
Calls: -17.66% (Calls)
Puts: +77.40% (Puts)
Prior 7-Day Total 1,292,493
Calls: 1,213,909 (94%)
Puts: 78,584 (6%)
Prior 7-Day Average 184,641
Calls: 173,415 (94%)
Puts: 11,226 (6%)
Current vs Prior 7-Day Avg -63.42%
Calls: -74.69%
Puts: +110.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $7.15M
Calls: $4.39M (61%)
Puts: $2.77M (39%)
Prior (08/11) $4.88M
Calls: $3.27M (67%)
Puts: $1.62M (33%)
Current vs Prior +46.52%
Calls: +34.28%
Puts: +71.25%
Prior 7-Day Total $47.27M
Calls: $41.24M (87%)
Puts: $6.03M (13%)
Prior 7-Day Average $6.75M
Calls: $5.89M (87%)
Puts: $860.9K (13%)
Current vs Prior 7-Day Avg +5.95%
Calls: -25.55%
Puts: +221.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.54
Prior (08/11) 0.25
Current vs Prior +115.46%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +312.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 1,143,150
Calls: 1,030,631 (90%)
Puts: 112,519 (10%)
Prior (08/11) 1,350,491
Calls: 1,222,869 (91%)
Puts: 127,622 (9%)
Current vs Prior -15.35%
Prior 7-Day Total 9,405,772
Calls: 8,474,276 (90%)
Puts: 931,496 (10%)
Prior 7-Day Average 1,343,681
Calls: 1,210,610 (90%)
Puts: 133,070 (10%)
Current vs Prior 7-Day Avg -14.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.14% | 6.50%6.50% | 11.56%
Prior 4.22% | 6.59%6.59% | 11.16%
Current vs Prior -1.82% | -1.33%-1.33% | +3.67%
Prior 7-Day Avg 5.58% | 7.51%8.17% | 13.02%
Current vs 7-Day Avg -25.76% | -13.45%-20.42% | -11.17%
Prior 7-Day Eod 4.22% | 6.59%6.59% | 11.16%
Current vs 7-Day Eod -1.82% | -1.33%-1.33% | +3.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Prior 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($4.39M). Bullish P/C ratio of 0.54. P/C ratio rising 115% - increased hedging/bearish positioning. Call-heavy open interest (1,030,631 calls vs 112,519 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 142.252.42$2.347.3%100.895
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.600.71$0.6616.7%280.6513.2K
$18.00Sep 180.700.85$0.7719.5%10.8K0.4351.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.750.85$0.8012.5%6460.4128.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 142.603.15$2.8819.1%81.002
$15.50Aug 141.562.18$1.8733.2%71.0021
$16.50Aug 140.761.03$0.9030.0%150.932
$15.00Aug 142.252.42$2.347.3%100.895
$14.00Aug 143.253.75$3.5014.3%30.844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.570.77$0.6729.9%10.87234
$19.50Aug 211.632.78$2.2152.0%10.85--
$20.50Aug 142.903.25$3.0811.4%80.783
$17.50Aug 140.190.34$0.2755.6%10.61804
$18.00Sep 181.221.40$1.3113.7%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 20.5K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.700.85$0.7719.5%10.8K0.4351.5K
$18.00Sep 250.750.92$0.8420.2%5.1K0.455.0K
$20.00Sep 180.290.38$0.3426.5%4660.22299.4K
$19.00Aug 210.020.15$0.09144.4%3890.135.9K
$19.00Sep 180.410.57$0.4932.7%2580.31147.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.750.85$0.8012.5%6460.4128.6K
$15.00Sep 40.120.25$0.1968.4%5430.1485
$16.00Aug 210.040.10$0.0785.7%4370.114.0K
$16.00Sep 180.360.45$0.4122.0%2720.2621.1K
$15.00Sep 180.170.29$0.2352.2%1130.159.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.4%, max 13.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Sep 18Sep 2552.2%48.1%8.6%516299.4K
$17.00Aug 14Sep 2541.5%41.5%0.1%32548
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Sep 4Sep 2551.0%44.9%13.5%106291

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 5.67, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$20.00Sep 18$0.15$0.85$0.1531%5.67$19.15
$18.00$20.00Sep 25$0.49$1.51$0.4945%3.08$18.49
$18.00$19.00Sep 18$0.28$0.72$0.2843%2.57$18.28
$17.00$18.00Sep 18$0.44$0.56$0.4458%1.27$17.44
$16.00$17.00Sep 4$0.62$0.38$0.6273%0.61$16.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Aug 14$0.19$0.31$0.1961%1.63$17.31
$17.00$16.50Aug 21$0.12$0.38$0.1235%3.17$16.88
$15.00$14.00Sep 18$0.10$0.90$0.1015%9.00$14.90
$16.00$15.00Sep 18$0.18$0.82$0.1826%4.56$15.82
$17.00$16.50Sep 4$0.20$0.30$0.2042%1.50$16.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 2.13, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$19.00Sep 11$0.48$0.48$0.5255%0.92$18.48
$17.50$18.00Aug 28$0.29$0.29$0.2151%1.38$17.79
$19.00$19.50Sep 4$0.20$0.20$0.3069%0.67$19.20
$18.00$18.50Sep 4$0.20$0.20$0.3059%0.67$18.20
$17.50$18.00Aug 21$0.19$0.19$0.3154%0.61$17.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$16.00Sep 11$0.34$0.34$0.1667%2.13$16.16
$15.50$15.00Sep 11$0.19$0.19$0.3179%0.61$15.31
$16.00$15.50Sep 4$0.21$0.21$0.2973%0.72$15.79
$17.00$16.50Sep 11$0.27$0.27$0.2360%1.17$16.73
$17.00$16.00Sep 18$0.39$0.39$0.6159%0.64$16.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.23, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 14Aug 21$0.2337.2%38.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.30% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 14$0.13$0.27$0.40$17.10$17.902.30%
$17.00Aug 14$0.45$0.08$0.53$16.47$17.533.05%
$18.00Aug 14$0.03$0.67$0.70$17.30$18.704.03%
$17.00Aug 21$0.66$0.25$0.91$16.09$17.915.24%
$16.50Aug 14$0.90$0.03$0.93$15.57$17.435.35%
$16.50Aug 21$1.00$0.13$1.13$15.37$17.636.50%
$17.00Sep 4$1.05$0.70$1.75$15.25$18.7510.07%
$17.00Sep 18$1.21$0.80$2.01$14.99$19.0111.57%
$18.00Sep 18$0.77$1.31$2.08$15.92$20.0811.97%
$16.00Sep 4$1.67$0.44$2.11$13.89$18.1112.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.29% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.50Aug 14$0.02$0.03$0.05$16.45$19.05
$18.00$16.50Aug 14$0.03$0.03$0.06$16.44$18.06
$18.00$17.00Aug 14$0.03$0.08$0.11$16.89$18.11
$19.00$17.00Aug 14$0.02$0.08$0.10$16.90$19.10
$19.00$15.00Aug 14$0.02$0.12$0.14$14.86$19.14
$18.00$15.00Aug 14$0.03$0.12$0.15$14.85$18.15
$19.00$16.00Aug 21$0.09$0.07$0.16$15.84$19.16
$18.50$16.00Aug 21$0.10$0.07$0.17$15.83$18.67
$17.50$16.50Aug 14$0.13$0.03$0.16$16.34$17.66
$18.50$16.50Aug 21$0.10$0.13$0.23$16.27$18.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.33, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1519/20Sep 18$0.25$0.7554%0.33$14.75$19.25
15/1619/20Sep 18$0.33$0.6744%0.49$15.67$19.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Aug 14$0.13$0.3755%2.85
$17.00$17.50$18.00Aug 14$0.22$0.2864%1.27
$17.00$17.50$18.00Aug 21$0.11$0.3938%3.55
$17.00$18.00$19.00Sep 18$0.16$0.8428%5.25
$18.00$19.00$20.00Sep 18$0.13$0.8721%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Sep 18$0.12$0.8831%7.33
$16.50$17.00$17.50Aug 14$0.14$0.3653%2.57
$17.00$17.50$18.00Aug 14$0.21$0.2963%1.38
$14.00$15.00$16.00Sep 18$0.08$0.9217%11.50
$16.00$16.50$17.00Aug 21$0.06$0.4423%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.25, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Sep 11-$0.25$0.75
$16.00$17.001:2Sep 4-$0.43$0.57
$17.00$17.501:2Aug 21-$0.06$0.44
$17.00$18.001:2Sep 18-$0.33$0.67
$18.00$19.001:2Sep 18-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Sep 18-$0.29$0.71
$16.00$15.001:2Sep 18-$0.05$0.95
$16.00$14.001:2Aug 28-$0.12$1.88
$15.50$15.001:2Sep 4-$0.15$0.35
$17.00$16.501:2Sep 4-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.32%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 25$0.750.453.6%4.32%7.88%5.1K5.0K
$17.50Sep 25$0.930.520.7%5.35%6.04%1076
$18.00Sep 18$0.700.433.6%4.03%7.59%10.8K51.5K
$19.00Sep 18$0.410.319.3%2.36%11.68%258147.2K
$20.00Sep 25$0.290.2315.1%1.67%16.74%50--
$20.00Sep 18$0.290.2215.1%1.67%16.74%466299.4K
$18.00Sep 4$0.590.413.6%3.39%6.96%3777
$18.50Sep 4$0.430.336.4%2.47%8.92%34--
$18.00Sep 11$0.460.453.6%2.65%6.21%23154
$17.50Sep 4$0.650.490.7%3.74%4.43%42463

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,893
Total Puts 23,655
Put/Call Ratio 0.54
Net Difference 20,238

Prior's Put/Call Breakdown

Total Calls 53,309
Total Puts 13,334
Put/Call Ratio 0.25
Net Difference 39,975

Prior 7-Day Put/Call Summary

Total Calls 1,213,909
Total Puts 78,584
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All