Tour v509
PCG
PG&E CORP
$17.46 +0.46%
$17.40 (-0.34%)🌙
as of 08/13 06:55 PM
(8/12 18:56) ◀
|
Thursday, August 13, 2026 (6:55pm)
January 2026
|
▶ (8/14 18:53)
◀ 8/13 18:55 ▶

Option Volume

Detail
ℹ
Current (08/13) 93,482
Calls: 63,099 (67%)
Puts: 30,383 (33%)
Prior (08/12) 67,548
Calls: 43,893 (65%)
Puts: 23,655 (35%)
Current vs Prior +38.39%
Calls: +43.76% (Calls)
Puts: +28.44% (Puts)
Prior 7-Day Total 913,183
Calls: 820,861 (90%)
Puts: 92,322 (10%)
Prior 7-Day Average 130,454
Calls: 117,265 (90%)
Puts: 13,188 (10%)
Current vs Prior 7-Day Avg -28.34%
Calls: -46.19%
Puts: +130.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $6.70M
Calls: $4.25M (63%)
Puts: $2.45M (37%)
Prior (08/12) $7.15M
Calls: $4.39M (61%)
Puts: $2.77M (39%)
Current vs Prior -6.40%
Calls: -3.07%
Puts: -11.67%
Prior 7-Day Total $41.44M
Calls: $33.29M (80%)
Puts: $8.15M (20%)
Prior 7-Day Average $5.92M
Calls: $4.76M (80%)
Puts: $1.16M (20%)
Current vs Prior 7-Day Avg +13.12%
Calls: -10.60%
Puts: +110.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.48
Prior (08/12) 0.54
Current vs Prior -10.65%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +135.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 1,584,048
Calls: 1,413,677 (89%)
Puts: 170,371 (11%)
Prior (08/12) 1,143,150
Calls: 1,030,631 (90%)
Puts: 112,519 (10%)
Current vs Prior +38.57%
Prior 7-Day Total 9,356,480
Calls: 8,460,935 (90%)
Puts: 895,545 (10%)
Prior 7-Day Average 1,336,640
Calls: 1,208,705 (90%)
Puts: 127,935 (10%)
Current vs Prior 7-Day Avg +18.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.84% | 8.36%8.36% | 12.89%
Prior 4.14% | 6.50%6.50% | 11.56%
Current vs Prior +41.02% | +28.61%+28.61% | +11.43%
Prior 7-Day Avg 4.34% | 6.74%7.51% | 12.48%
Current vs 7-Day Avg +34.74% | +24.14%+11.36% | +3.23%
Prior 7-Day Eod 4.14% | 6.50%6.50% | 11.56%
Current vs 7-Day Eod +41.02% | +28.61%+28.61% | +11.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Prior 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($4.25M). Extreme bullish P/C ratio of 0.48 - heavy call buying (63,099 calls vs 30,383 puts). Call-heavy open interest (1,413,677 calls vs 170,371 puts) suggests bullish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.86, cheapest $0.66)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 250.600.72$0.6618.2%90.355
$18.00Sep 180.831.00$0.9218.5%6.0K0.4657.7K
$18.00Sep 250.891.05$0.9716.5%5.1K0.4710.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.790.93$0.8616.3%20.7K0.4029.2K
$17.00Sep 250.800.97$0.8919.1%100.4050

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 141.432.63$2.0359.1%91.0023
$16.00Aug 140.792.50$1.65103.6%21.00--
$16.50Aug 140.282.18$1.23154.5%11.0016
$17.00Aug 140.320.74$0.5379.2%341.00555
$16.00Aug 210.932.17$1.5580.0%30.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.143.35$2.7544.0%10.89--
$18.00Aug 140.212.37$1.29167.4%130.81234
$20.50Aug 142.495.10$3.8068.7%50.726
$18.00Aug 210.581.34$0.9679.2%20.631.2K
$17.50Aug 140.040.93$0.49181.6%910.59804

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 66.1K, top 20.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 180.530.68$0.6124.6%14.3K0.34147.3K
$18.00Sep 180.831.00$0.9218.5%6.0K0.4657.7K
$18.00Sep 250.891.05$0.9716.5%5.1K0.4710.1K
$18.00Aug 210.180.48$0.3390.9%4.0K0.3736.6K
$20.00Sep 180.350.44$0.4022.5%2.7K0.24299.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.790.93$0.8616.3%20.7K0.4029.2K
$17.00Aug 210.160.32$0.2466.7%3.1K0.325.8K
$17.50Aug 210.380.99$0.6988.4%1.5K0.483.8K
$18.00Sep 181.291.46$1.3812.3%9950.5416.0K
$16.50Aug 210.030.24$0.14150.0%6400.19608

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 81.9%, max 160.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 14Sep 25131.1%50.3%160.6%112.6K
$17.50Aug 14Sep 11100.0%50.9%96.4%2931.4K
$18.00Aug 14Sep 2590.3%50.1%80.0%5.2K10.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 14Sep 25100.0%46.8%113.9%109804
$18.00Aug 14Sep 1890.3%52.5%71.9%1.0K16.2K
$17.00Aug 14Sep 2562.1%47.0%32.1%851.4K
$14.50Aug 28Sep 11104.4%88.4%18.1%317

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.44, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.00Sep 18$0.41$0.59$0.4174%1.44$16.41
$16.50$17.00Aug 28$0.22$0.28$0.2272%1.27$16.72
$14.00$14.50Aug 14$0.28$0.22$0.2877%0.79$14.28
$17.00$17.50Aug 14$0.27$0.23$0.27100%0.85$17.27
$17.50$19.00Sep 11$0.55$0.95$0.5556%1.73$18.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Sep 11$0.14$0.36$0.1446%2.57$17.36
$18.00$17.50Aug 21$0.27$0.23$0.2763%0.85$17.73
$15.00$14.00Sep 18$0.10$0.90$0.1016%9.00$14.90
$16.50$16.00Sep 25$0.16$0.34$0.1633%2.13$16.34
$17.00$16.50Sep 25$0.20$0.30$0.2040%1.50$16.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 2.57, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Aug 21$0.36$0.36$0.1448%2.57$17.86
$19.00$19.50Aug 28$0.20$0.20$0.3074%0.67$19.20
$17.50$18.00Aug 14$0.18$0.18$0.3257%0.56$17.68
$18.00$18.50Aug 21$0.16$0.16$0.3463%0.47$18.16
$18.50$19.00Aug 28$0.13$0.13$0.3766%0.35$18.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.50Aug 28$0.14$0.14$0.3679%0.39$15.86
$17.00$16.50Aug 28$0.22$0.22$0.2862%0.79$16.78
$17.00$16.00Sep 18$0.37$0.37$0.6360%0.59$16.63
$16.00$15.50Sep 11$0.13$0.13$0.3779%0.35$15.87
$16.00$15.00Sep 18$0.23$0.23$0.7774%0.30$15.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 14Aug 21$0.43100.0%65.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 14Aug 21$0.20100.0%65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.67% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Aug 14$0.53$0.11$0.64$16.36$17.643.67%
$17.50Aug 14$0.26$0.49$0.75$16.75$18.254.30%
$17.00Aug 21$0.77$0.24$1.01$15.99$18.015.78%
$16.50Aug 14$1.23$0.02$1.25$15.25$17.757.16%
$18.00Aug 21$0.33$0.96$1.29$16.71$19.297.39%
$18.00Aug 14$0.08$1.29$1.37$16.63$19.377.85%
$17.50Aug 21$0.69$0.69$1.38$16.12$18.887.90%
$16.00Aug 21$1.55$0.05$1.60$14.40$17.609.16%
$16.50Aug 28$1.32$0.34$1.66$14.84$18.169.51%
$17.00Aug 28$1.10$0.56$1.66$15.34$18.669.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.57% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$16.50Aug 14$0.08$0.02$0.10$16.40$18.10
$18.50$16.50Aug 14$0.09$0.02$0.11$16.39$18.61
$20.00$16.00Aug 21$0.10$0.05$0.15$15.85$20.15
$19.00$16.00Aug 21$0.10$0.05$0.15$15.85$19.15
$18.00$17.00Aug 14$0.08$0.11$0.19$16.81$18.19
$18.50$17.00Aug 14$0.09$0.11$0.20$16.80$18.70
$19.00$16.50Aug 21$0.10$0.14$0.24$16.26$19.24
$18.50$16.00Aug 21$0.17$0.05$0.22$15.78$18.72
$20.00$16.50Aug 21$0.10$0.14$0.24$16.26$20.24
$18.50$16.50Aug 21$0.17$0.14$0.31$16.19$18.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.13, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1619/20Aug 28$0.34$0.1653%2.13$15.66$19.34
16/1618/19Aug 28$0.27$0.2345%1.17$15.73$18.77
15/1619/20Sep 18$0.44$0.5640%0.79$15.56$19.44
14/1519/20Sep 18$0.31$0.6950%0.45$14.69$19.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 4.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Aug 14$0.09$0.4181%4.56
$18.00$19.00$20.00Sep 18$0.10$0.9022%9.00
$17.00$18.00$19.00Sep 18$0.16$0.8426%5.25
$18.00$18.50$19.00Aug 21$0.09$0.4122%4.56
$17.50$18.00$18.50Aug 14$0.19$0.3127%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Sep 18$0.15$0.8528%5.67
$15.00$16.00$17.00Sep 18$0.14$0.8624%6.14
$15.00$15.50$16.00Sep 4$0.06$0.4417%7.33
$14.00$15.00$16.00Sep 18$0.13$0.8717%6.69
$16.50$17.00$17.50Sep 11$0.09$0.4113%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.30, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 21-$0.30$0.70
$17.50$19.001:2Sep 11-$0.05$1.45
$17.00$18.001:2Sep 4-$0.21$0.79
$18.00$19.001:2Sep 18-$0.30$0.70
$17.00$18.001:2Sep 18-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Sep 18-$0.12$0.88
$18.00$17.001:2Sep 18-$0.34$0.66
$16.00$15.001:2Sep 25-$0.09$0.91
$15.00$14.001:2Sep 18-$0.06$0.94
$17.00$16.501:2Aug 28-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.10%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 25$0.890.473.1%5.10%8.19%5.1K10.1K
$19.00Sep 25$0.600.358.8%3.44%12.26%95
$18.50Sep 25$0.710.406.0%4.07%10.02%128
$18.00Sep 18$0.830.463.1%4.75%7.85%6.0K57.7K
$19.00Sep 18$0.530.348.8%3.04%11.86%14.3K147.3K
$20.00Sep 18$0.350.2414.6%2.00%16.55%2.7K299.5K
$19.00Sep 11$0.410.358.8%2.35%11.17%296
$17.50Sep 11$0.860.560.2%4.93%5.15%746
$18.00Sep 4$0.600.393.1%3.44%6.53%270777
$18.50Sep 4$0.450.346.0%2.58%8.53%9304

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,099
Total Puts 30,383
Put/Call Ratio 0.48
Net Difference 32,716

Prior's Put/Call Breakdown

Total Calls 43,893
Total Puts 23,655
Put/Call Ratio 0.54
Net Difference 20,238

Prior 7-Day Put/Call Summary

Total Calls 820,861
Total Puts 92,322
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All