Tour v509
PCG
PG&E CORP
$17.84 +2.18%
$17.85 (+0.06%)🌙
as of 08/14 06:53 PM
(8/13 18:55) ◀
|
Friday, August 14, 2026 (6:53pm)
January 2026
|
▶ (8/17 18:54)
◀ 8/14 18:53 ▶

Option Volume

Detail
ℹ
Current (08/14) 68,830
Calls: 53,700 (78%)
Puts: 15,130 (22%)
Prior (08/13) 93,482
Calls: 63,099 (67%)
Puts: 30,383 (33%)
Current vs Prior -26.37%
Calls: -14.90% (Calls)
Puts: -50.20% (Puts)
Prior 7-Day Total 630,764
Calls: 529,000 (84%)
Puts: 101,764 (16%)
Prior 7-Day Average 90,109
Calls: 75,571 (84%)
Puts: 14,537 (16%)
Current vs Prior 7-Day Avg -23.61%
Calls: -28.94%
Puts: +4.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $5.80M
Calls: $3.84M (66%)
Puts: $1.96M (34%)
Prior (08/13) $6.70M
Calls: $4.25M (63%)
Puts: $2.45M (37%)
Current vs Prior -13.41%
Calls: -9.72%
Puts: -19.84%
Prior 7-Day Total $33.45M
Calls: $24.11M (72%)
Puts: $9.34M (28%)
Prior 7-Day Average $4.78M
Calls: $3.44M (72%)
Puts: $1.33M (28%)
Current vs Prior 7-Day Avg +21.33%
Calls: +11.43%
Puts: +46.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.28
Prior (08/13) 0.48
Current vs Prior -41.49%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +6.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 1,657,945
Calls: 1,470,664 (89%)
Puts: 187,281 (11%)
Prior (08/13) 1,584,048
Calls: 1,413,677 (89%)
Puts: 170,371 (11%)
Current vs Prior +4.67%
Prior 7-Day Total 9,486,353
Calls: 8,563,252 (90%)
Puts: 923,101 (10%)
Prior 7-Day Average 1,355,193
Calls: 1,223,321 (90%)
Puts: 131,871 (10%)
Current vs Prior 7-Day Avg +22.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.58% | 7.85%7.85% | 12.84%
Prior 5.84% | 8.36%8.36% | 12.89%
Current vs Prior +34.33% | +12.62%-6.15% | -0.39%
Prior 7-Day Avg 4.47% | 6.74%7.33% | 12.12%
Current vs 7-Day Avg +75.38% | +39.65%+7.09% | +5.89%
Prior 7-Day Eod 5.84% | 8.36%8.36% | 12.89%
Current vs 7-Day Eod +34.33% | +12.62%-6.15% | -0.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Prior 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.84M). Extreme bullish P/C ratio of 0.28 - heavy call buying (53,700 calls vs 15,130 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (1,470,664 calls vs 187,281 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.9%, best 4.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 181.071.12$1.104.5%1.6K0.5158.7K
$18.00Sep 251.091.16$1.136.2%1570.5215.0K
$18.00Sep 40.860.95$0.919.9%2220.50981
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.76, cheapest $0.44)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.420.47$0.4411.4%5.5K0.27298.1K
$18.00Sep 40.860.95$0.919.9%2220.50981
$19.00Sep 180.650.78$0.7218.1%5.3K0.38147.6K
$19.00Sep 250.700.83$0.7617.1%160.3911
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 250.690.84$0.7619.7%1020.3560
$17.50Sep 250.911.05$0.9814.3%700.4216

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.192.96$2.5829.8%11.0083
$17.00Aug 140.711.11$0.9144.0%800.94545
$15.00Sep 112.213.45$2.8343.8%10.93--
$16.50Aug 140.151.90$1.02171.6%40.8917
$16.00Sep 111.712.64$2.1742.9%10.891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 212.553.40$2.9728.6%60.979
$19.00Aug 140.211.53$0.87151.7%40.94--
$19.00Aug 210.412.00$1.21131.4%400.74230
$21.00Aug 142.114.20$3.1666.1%70.653
$20.00Aug 141.532.35$1.9442.3%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 33.5K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.420.47$0.4411.4%5.5K0.27298.1K
$19.00Sep 180.650.78$0.7218.1%5.3K0.38147.6K
$18.00Aug 210.330.48$0.4136.6%3.2K0.4438.3K
$18.50Aug 210.140.37$0.2688.5%2.4K0.3135.4K
$18.00Sep 181.071.12$1.104.5%1.6K0.5158.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.650.80$0.7320.5%9.1K0.3539.7K
$16.00Sep 180.330.48$0.4136.6%4560.2321.6K
$17.00Sep 40.540.78$0.6636.4%4000.35547
$18.00Sep 181.101.27$1.1914.3%3780.4916.8K
$17.00Aug 210.110.20$0.1656.2%3450.237.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2863.8%, max 6715.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 14Sep 42513.2%52.8%4664.1%3122.9K
$19.00Aug 21Sep 2569.7%50.3%38.5%305.9K
$19.50Aug 28Sep 1167.0%49.0%36.8%162273
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 14Aug 213975.6%58.3%6715.9%1312

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 3.55, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$17.00Aug 14$0.11$0.39$0.1189%3.55$16.61
$15.00$16.00Sep 11$0.66$0.34$0.6693%0.52$15.66
$16.00$16.50Aug 14$0.22$0.28$0.2288%1.27$16.22
$16.00$17.00Sep 18$0.57$0.43$0.5778%0.75$16.57
$17.50$18.00Aug 28$0.15$0.35$0.1558%2.33$17.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.00Aug 21$0.57$0.43$0.5774%0.75$18.43
$19.00$17.50Aug 14$0.84$0.66$0.8494%0.79$18.16
$16.50$16.00Sep 25$0.12$0.38$0.1229%3.17$16.38
$17.50$17.00Aug 28$0.19$0.31$0.1942%1.63$17.31
$17.50$17.00Aug 21$0.16$0.34$0.1639%2.12$17.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 2.57, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$19.50Sep 4$0.26$0.26$0.2463%1.08$19.26
$19.00$20.00Aug 21$0.20$0.20$0.8074%0.25$19.20
$18.00$18.50Sep 4$0.29$0.29$0.2150%1.38$18.29
$20.00$20.50Sep 11$0.12$0.12$0.3878%0.32$20.12
$19.50$20.00Aug 28$0.13$0.13$0.3774%0.35$19.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$16.00Sep 11$0.36$0.36$0.1469%2.57$16.14
$17.00$16.50Aug 28$0.22$0.22$0.2868%0.79$16.78
$16.50$16.00Sep 4$0.21$0.21$0.2973%0.72$16.29
$15.50$15.00Sep 4$0.12$0.12$0.3886%0.32$15.38
$17.50$17.00Sep 4$0.25$0.25$0.2558%1.00$17.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.49, cheapest $0.49)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 21Sep 11$0.4952.5%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.46% of stock, avg 9.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 14$0.23$0.03$0.26$17.24$17.761.46%
$17.00Aug 14$0.91$0.02$0.93$16.07$17.935.21%
$18.00Aug 21$0.41$0.64$1.05$16.95$19.055.89%
$16.50Aug 14$1.02$0.06$1.08$15.42$17.586.05%
$17.50Aug 21$0.76$0.32$1.08$16.42$18.586.05%
$17.00Aug 21$1.12$0.16$1.28$15.72$18.287.17%
$17.50Aug 28$0.81$0.59$1.40$16.10$18.907.85%
$19.00Aug 21$0.25$1.21$1.46$17.54$20.468.18%
$17.00Aug 28$1.12$0.40$1.52$15.48$18.528.52%
$16.50Aug 28$1.52$0.18$1.70$14.80$18.209.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.17% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$17.00Aug 14$0.01$0.02$0.03$16.97$18.03
$18.00$17.50Aug 14$0.01$0.03$0.04$17.46$18.04
$18.00$16.50Aug 14$0.01$0.06$0.07$16.43$18.07
$20.00$16.00Aug 21$0.05$0.05$0.10$15.90$20.10
$20.00$16.50Aug 21$0.05$0.08$0.13$16.37$20.13
$20.00$17.00Aug 21$0.05$0.16$0.21$16.79$20.21
$19.00$16.00Aug 21$0.25$0.05$0.30$15.70$19.30
$19.00$16.50Aug 21$0.25$0.08$0.33$16.17$19.33
$20.00$16.50Aug 28$0.21$0.18$0.39$16.11$20.39
$20.50$15.50Sep 11$0.21$0.19$0.40$15.10$20.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1720/20Aug 28$0.35$0.1543%2.33$16.65$19.85
16/1720/21Sep 18$0.45$0.5538%0.82$16.55$20.45
15/1620/21Sep 18$0.31$0.6950%0.45$15.69$20.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Sep 18$0.10$0.9024%9.00
$17.00$18.00$19.00Sep 18$0.14$0.8627%6.14
$18.00$18.50$19.00Aug 28$0.07$0.4318%6.14
$16.50$17.00$17.50Aug 28$0.09$0.4124%4.56
$19.00$20.00$21.00Aug 21$0.16$0.8424%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Aug 14$0.15$0.8528%5.67
$16.00$17.00$18.00Sep 18$0.14$0.8626%6.14
$16.50$17.00$17.50Aug 21$0.08$0.4226%5.25
$16.00$16.50$17.00Aug 21$0.05$0.4516%9.00
$15.00$16.00$17.00Sep 18$0.14$0.8621%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.07, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$18.001:2Aug 21-$0.06$0.44
$18.00$19.001:2Sep 11-$0.21$0.79
$19.00$20.001:2Sep 18-$0.16$0.84
$17.50$18.001:2Sep 11-$0.15$0.35
$18.00$19.001:2Sep 18-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Aug 21-$0.07$0.93
$18.00$17.001:2Sep 11-$0.11$0.89
$17.00$16.001:2Sep 18-$0.09$0.91
$18.00$17.001:2Sep 18-$0.27$0.73
$16.00$15.001:2Sep 18-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.11%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 25$1.090.520.9%6.11%7.01%15715.0K
$19.00Sep 25$0.700.396.5%3.92%10.43%1611
$18.00Sep 18$1.070.510.9%6.00%6.89%1.6K58.7K
$19.00Sep 18$0.650.386.5%3.64%10.15%5.3K147.6K
$20.00Sep 18$0.420.2712.1%2.35%14.46%5.5K298.1K
$21.00Sep 25$0.300.2117.7%1.68%19.39%1--
$18.00Sep 4$0.860.500.9%4.82%5.72%222981
$21.00Sep 18$0.270.2017.7%1.51%19.23%17389.3K
$19.00Sep 4$0.350.376.5%1.96%8.46%6--
$18.50Sep 4$0.350.413.7%1.96%5.66%301313

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,700
Total Puts 15,130
Put/Call Ratio 0.28
Net Difference 38,570

Prior's Put/Call Breakdown

Total Calls 63,099
Total Puts 30,383
Put/Call Ratio 0.48
Net Difference 32,716

Prior 7-Day Put/Call Summary

Total Calls 529,000
Total Puts 101,764
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All