Tour v509
PCG
PG&E CORP
$17.50 -1.91%
$17.54 (+0.24%)🌙
as of 08/17 06:54 PM
(8/14 18:53) ◀
|
Monday, August 17, 2026 (6:54pm)
January 2026
|
▶ (8/18 18:53)
◀ 8/17 18:54 ▶

Option Volume

Detail
ℹ
Current (08/17) 76,553
Calls: 56,557 (74%)
Puts: 19,996 (26%)
Prior (08/14) 68,830
Calls: 53,700 (78%)
Puts: 15,130 (22%)
Current vs Prior +11.22%
Calls: +5.32% (Calls)
Puts: +32.16% (Puts)
Prior 7-Day Total 574,919
Calls: 470,807 (82%)
Puts: 104,112 (18%)
Prior 7-Day Average 82,131
Calls: 67,258 (82%)
Puts: 14,873 (18%)
Current vs Prior 7-Day Avg -6.79%
Calls: -15.91%
Puts: +34.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $5.02M
Calls: $4.26M (85%)
Puts: $758.9K (15%)
Prior (08/14) $5.80M
Calls: $3.84M (66%)
Puts: $1.96M (34%)
Current vs Prior -13.40%
Calls: +11.05%
Puts: -61.28%
Prior 7-Day Total $35.49M
Calls: $25.11M (71%)
Puts: $10.38M (29%)
Prior 7-Day Average $5.07M
Calls: $3.59M (71%)
Puts: $1.48M (29%)
Current vs Prior 7-Day Avg -0.95%
Calls: +18.84%
Puts: -48.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.35
Prior (08/14) 0.28
Current vs Prior +25.49%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +22.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 1,566,905
Calls: 1,422,110 (91%)
Puts: 144,795 (9%)
Prior (08/14) 1,657,945
Calls: 1,470,664 (89%)
Puts: 187,281 (11%)
Current vs Prior -5.49%
Prior 7-Day Total 9,813,418
Calls: 8,825,634 (90%)
Puts: 987,784 (10%)
Prior 7-Day Average 1,401,916
Calls: 1,260,804 (90%)
Puts: 141,112 (10%)
Current vs Prior 7-Day Avg +11.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.43% | 9.03%5.43% | 12.80%
Prior 7.85% | 9.42%7.85% | 12.84%
Current vs Prior -30.82% | -4.13%-30.82% | -0.28%
Prior 7-Day Avg 4.86% | 7.13%7.21% | 11.95%
Current vs 7-Day Avg +11.59% | +26.57%-24.73% | +7.15%
Prior 7-Day Eod 7.85% | 9.42%7.85% | 12.84%
Current vs 7-Day Eod -30.82% | -4.13%-30.82% | -0.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Prior 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($4.26M) vs puts ($758.9K). Extreme bullish P/C ratio of 0.35 - heavy call buying (56,557 calls vs 19,996 puts). Call-heavy open interest (1,422,110 calls vs 144,795 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 5.6%, best 3.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.930.96$0.953.2%1.4K0.4859.2K
$17.00Sep 181.411.48$1.444.9%9.7K0.6221.3K
$20.00Sep 180.380.40$0.395.1%8.9K0.25299.8K
$16.00Sep 181.982.14$2.067.8%160.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 213.303.55$3.437.3%50.9611

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.65, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.380.40$0.395.1%8.9K0.25299.8K
$20.00Sep 250.380.45$0.4216.7%160.2551
$19.00Sep 180.550.63$0.5913.6%6340.34152.4K
$18.00Sep 110.780.93$0.8617.4%10.47--
$19.00Sep 250.590.72$0.6619.7%200.3525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 40.400.49$0.4520.0%330.301.8K
$15.00Sep 180.190.23$0.2119.0%2400.149.7K
$16.00Sep 180.390.47$0.4318.6%8680.2521.8K
$17.00Sep 180.750.85$0.8012.5%1750.3942.1K
$17.00Sep 250.780.92$0.8516.5%310.39159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 212.873.40$3.1416.9%11.00--
$15.00Aug 212.202.67$2.4419.3%21.00--
$16.00Aug 211.381.81$1.6026.9%20.97--
$14.00Aug 212.913.90$3.4129.0%20.93--
$16.50Aug 210.931.45$1.1943.7%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 213.303.55$3.437.3%50.9611
$20.50Aug 212.903.60$3.2521.5%20.951
$21.00Aug 283.104.25$3.6831.2%20.85--
$21.00Sep 113.304.05$3.6820.4%20.82--
$18.00Aug 210.191.16$0.68142.6%330.791.3K

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 29.6K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 181.411.48$1.444.9%9.7K0.6221.3K
$20.00Sep 180.380.40$0.395.1%8.9K0.25299.8K
$18.50Aug 210.040.13$0.09100.0%1.5K0.1935.5K
$18.00Sep 180.930.96$0.953.2%1.4K0.4859.2K
$21.00Sep 180.210.27$0.2425.0%1.1K0.1789.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.390.47$0.4318.6%8680.2521.8K
$17.00Aug 210.130.17$0.1526.7%8170.247.9K
$15.50Aug 210.000.01$0.01100.0%4030.01361
$17.00Aug 280.300.45$0.3839.5%3170.33763
$16.50Aug 280.190.35$0.2759.3%2990.24350

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.7%, max 41.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 21Sep 493.5%66.2%41.3%91.9K
$19.00Aug 21Sep 2569.8%52.7%32.4%2905.9K
$17.50Aug 21Sep 2562.7%48.9%28.2%2343.9K
$17.00Aug 21Sep 2556.6%48.9%15.7%7912.7K
$20.50Sep 11Sep 2560.7%54.9%10.5%968
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 2562.7%48.9%28.2%1724.4K
$17.00Aug 21Sep 2556.6%48.9%15.7%8488.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.78, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$14.50Aug 21$0.27$0.23$0.2793%0.85$14.27
$17.00$17.50Aug 21$0.16$0.34$0.1677%2.12$17.16
$16.50$17.00Sep 11$0.16$0.34$0.1670%2.12$16.66
$16.00$17.00Sep 18$0.62$0.38$0.6276%0.61$16.62
$16.00$17.00Sep 25$0.62$0.38$0.6274%0.61$16.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.50Aug 21$0.18$0.32$0.1896%1.78$20.82
$18.50$18.00Sep 4$0.18$0.32$0.1862%1.78$18.32
$18.00$17.50Sep 4$0.16$0.34$0.1657%2.13$17.84
$19.00$17.50Sep 11$0.81$0.69$0.8167%0.85$18.19
$17.00$16.50Aug 28$0.11$0.39$0.1133%3.55$16.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.17, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$19.50Sep 4$0.17$0.17$0.3368%0.52$19.17
$18.00$18.50Sep 11$0.19$0.19$0.3153%0.61$18.19
$20.00$21.00Sep 18$0.15$0.15$0.8575%0.18$20.15
$18.00$19.00Sep 18$0.36$0.36$0.6452%0.56$18.36
$19.00$20.00Sep 25$0.24$0.24$0.7665%0.32$19.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.50Sep 4$0.27$0.27$0.2361%1.17$16.73
$16.00$15.50Sep 11$0.18$0.18$0.3277%0.56$15.82
$17.00$16.00Sep 18$0.37$0.37$0.6361%0.59$16.63
$17.00$16.50Sep 11$0.24$0.24$0.2662%0.92$16.76
$17.00$16.50Aug 21$0.12$0.12$0.3876%0.32$16.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.31, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Aug 28$0.3062.7%63.4%
$18.00Aug 21Aug 28$0.3040.7%51.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Aug 28$0.3362.7%63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.91% of stock, avg 10.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 21$0.18$0.68$0.86$17.14$18.864.91%
$17.00Aug 21$0.74$0.15$0.89$16.11$17.895.09%
$17.50Aug 21$0.58$0.37$0.95$16.55$18.455.43%
$16.50Aug 21$1.19$0.03$1.22$15.28$17.726.97%
$17.00Aug 28$0.95$0.38$1.33$15.67$18.337.60%
$17.50Aug 28$0.88$0.70$1.58$15.92$19.089.03%
$16.00Aug 21$1.60$0.02$1.62$14.38$17.629.26%
$18.00Sep 4$0.65$1.19$1.84$16.16$19.8410.51%
$19.00Aug 28$0.26$1.70$1.96$17.04$20.9611.20%
$17.00Sep 4$1.25$0.72$1.97$15.03$18.9711.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.46% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$16.50Aug 21$0.05$0.03$0.08$16.42$20.08
$18.50$16.50Aug 21$0.09$0.03$0.12$16.38$18.62
$19.00$16.50Aug 21$0.12$0.03$0.15$16.35$19.15
$19.50$16.50Aug 21$0.15$0.03$0.18$16.32$19.68
$20.00$17.00Aug 21$0.05$0.15$0.20$16.80$20.20
$18.50$17.00Aug 21$0.09$0.15$0.24$16.76$18.74
$18.00$16.50Aug 21$0.18$0.03$0.21$16.29$18.21
$19.00$17.00Aug 21$0.12$0.15$0.27$16.73$19.27
$19.50$17.00Aug 21$0.15$0.15$0.30$16.70$19.80
$18.00$17.00Aug 21$0.18$0.15$0.33$16.67$18.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.78, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1619/20Sep 4$0.32$0.1838%1.78$16.18$19.32
15/1620/21Sep 18$0.37$0.6351%0.59$15.63$20.37
15/1619/20Sep 18$0.42$0.5841%0.72$15.58$19.42
16/1619/20Sep 11$0.39$0.6143%0.64$15.61$19.39
16/1619/20Sep 11$0.39$0.6136%0.64$16.11$19.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Sep 18$0.13$0.8728%6.69
$17.00$18.00$19.00Sep 18$0.13$0.8728%6.69
$18.00$19.00$20.00Sep 18$0.16$0.8423%5.25
$18.00$18.50$19.00Sep 11$0.08$0.4213%5.25
$15.00$16.00$17.00Sep 25$0.19$0.8123%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Aug 21$0.09$0.4154%4.56
$16.50$17.00$17.50Aug 21$0.10$0.4036%4.00
$16.00$17.00$18.00Sep 18$0.16$0.8428%5.25
$15.00$16.00$17.00Sep 18$0.15$0.8525%5.67
$15.50$16.00$16.50Sep 4$0.05$0.4514%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.04, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.001:2Sep 18-$0.40$1.60
$15.00$16.001:2Aug 21-$0.76$0.24
$17.00$18.001:2Sep 11-$0.31$0.69
$17.50$18.001:2Aug 28-$0.08$0.42
$18.00$19.001:2Sep 18-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.001:2Sep 11-$0.04$1.96
$19.00$17.501:2Sep 11-$0.24$1.26
$17.00$16.001:2Sep 18-$0.06$0.94
$18.00$17.501:2Aug 21-$0.06$0.44
$18.00$17.001:2Sep 18-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.31%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 18$0.930.482.9%5.31%8.17%1.4K59.2K
$18.00Sep 25$0.910.472.9%5.20%8.06%6915.0K
$18.50Sep 25$0.730.415.7%4.17%9.89%1--
$17.50Sep 25$1.130.540.0%6.46%6.46%8206
$19.00Sep 25$0.590.358.6%3.37%11.94%2025
$19.00Sep 18$0.550.348.6%3.14%11.71%634152.4K
$18.00Sep 11$0.780.472.9%4.46%7.31%1--
$20.00Sep 18$0.380.2514.3%2.17%16.46%8.9K299.8K
$20.00Sep 25$0.380.2514.3%2.17%16.46%1651
$20.50Sep 25$0.300.2217.1%1.71%18.86%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,557
Total Puts 19,996
Put/Call Ratio 0.35
Net Difference 36,561

Prior's Put/Call Breakdown

Total Calls 53,700
Total Puts 15,130
Put/Call Ratio 0.28
Net Difference 38,570

Prior 7-Day Put/Call Summary

Total Calls 470,807
Total Puts 104,112
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All