Tour v509
PCG
PG&E CORP
$17.82 +1.83%
$17.90 (+0.45%)🌙
as of 08/18 06:53 PM
(8/17 18:54) ◀
|
Tuesday, August 18, 2026 (6:53pm)
January 2026
|
▶ (8/19 18:52)
◀ 8/18 18:53 ▶

Option Volume

Detail
ℹ
Current (08/18) 149,706
Calls: 113,940 (76%)
Puts: 35,766 (24%)
Prior (08/17) 76,553
Calls: 56,557 (74%)
Puts: 19,996 (26%)
Current vs Prior +95.56%
Calls: +101.46% (Calls)
Puts: +78.87% (Puts)
Prior 7-Day Total 619,620
Calls: 502,345 (81%)
Puts: 117,275 (19%)
Prior 7-Day Average 88,517
Calls: 71,763 (81%)
Puts: 16,753 (19%)
Current vs Prior 7-Day Avg +69.13%
Calls: +58.77%
Puts: +113.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $5.03M
Calls: $3.90M (78%)
Puts: $1.13M (22%)
Prior (08/17) $5.02M
Calls: $4.26M (85%)
Puts: $758.9K (15%)
Current vs Prior +0.09%
Calls: -8.49%
Puts: +48.27%
Prior 7-Day Total $38.06M
Calls: $27.35M (72%)
Puts: $10.71M (28%)
Prior 7-Day Average $5.44M
Calls: $3.91M (72%)
Puts: $1.53M (28%)
Current vs Prior 7-Day Avg -7.57%
Calls: -0.18%
Puts: -26.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.31
Prior (08/17) 0.35
Current vs Prior -11.22%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +4.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 1,404,201
Calls: 1,239,506 (88%)
Puts: 164,695 (12%)
Prior (08/17) 1,566,905
Calls: 1,422,110 (91%)
Puts: 144,795 (9%)
Current vs Prior -10.38%
Prior 7-Day Total 10,087,476
Calls: 9,081,589 (90%)
Puts: 1,005,887 (10%)
Prior 7-Day Average 1,441,068
Calls: 1,297,369 (90%)
Puts: 143,698 (10%)
Current vs Prior 7-Day Avg -2.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.84% | 9.60%5.84% | 12.74%
Prior 5.43% | 9.03%5.43% | 12.80%
Current vs Prior +7.51% | +6.28%+7.51% | -0.48%
Prior 7-Day Avg 5.48% | 7.82%7.08% | 11.98%
Current vs 7-Day Avg +6.49% | +22.74%-17.57% | +6.29%
Prior 7-Day Eod 5.43% | 9.03%5.43% | 12.80%
Current vs 7-Day Eod +7.51% | +6.28%+7.51% | -0.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Prior 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($3.90M) vs puts ($1.13M). Above-average activity with volume up 96% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (113,940 calls vs 35,766 puts). Call-heavy open interest (1,239,506 calls vs 164,695 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 111.161.25$1.217.4%120.5857
$19.00Sep 180.720.78$0.758.0%3.3K0.39152.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.67, cheapest $0.49)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.460.51$0.4910.2%9.1K0.28300.2K
$19.00Sep 180.720.78$0.758.0%3.3K0.39152.9K
$18.50Sep 250.871.00$0.9413.8%90.4530
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.380.44$0.4114.6%1.5K0.2322.5K
$17.00Sep 250.690.80$0.7514.7%440.35--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.233.40$2.8241.5%20.9985
$15.50Aug 211.852.42$2.1326.8%20.98--
$16.50Aug 211.111.75$1.4344.8%60.94117
$14.50Aug 212.843.90$3.3731.5%10.92--
$15.00Sep 182.953.30$3.1311.2%80.88903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 23.253.80$3.5315.6%40.78--
$18.50Aug 210.731.14$0.9443.6%210.73219
$19.50Sep 111.832.37$2.1025.7%80.67--
$18.00Aug 210.270.66$0.4783.0%620.561.3K
$18.00Aug 280.571.08$0.8361.4%330.5066

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 96.1K, top 26.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 210.120.22$0.1758.8%26.4K0.2735.0K
$18.00Aug 210.230.37$0.3046.7%11.0K0.4441.4K
$20.00Sep 180.460.51$0.4910.2%9.1K0.28300.2K
$18.00Sep 181.001.16$1.0814.8%6.3K0.5159.8K
$21.00Sep 180.270.34$0.3122.6%3.9K0.1989.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.150.27$0.2157.1%25.2K0.344.5K
$16.00Sep 180.380.44$0.4114.6%1.5K0.2322.5K
$17.00Sep 180.640.80$0.7222.2%1.5K0.3542.2K
$17.00Aug 210.050.10$0.0862.5%1.2K0.168.5K
$18.00Sep 181.101.28$1.1915.1%8190.4917.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 13.3%, max 23.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 21Sep 2565.4%52.9%23.6%26.4K35.0K
$18.00Aug 21Oct 259.3%50.3%18.0%11.1K41.6K
$19.00Aug 21Sep 1868.0%58.4%16.4%3.3K159.1K
$17.50Aug 21Oct 255.6%50.0%11.3%853.8K
$17.00Aug 21Sep 1854.9%53.8%2.0%1.1K37.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 21Sep 2559.3%53.0%11.9%651.3K
$17.00Aug 21Sep 2554.9%50.0%9.8%1.3K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 1.27, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$16.00Aug 21$0.22$0.28$0.2298%1.27$15.72
$17.50$18.00Aug 28$0.14$0.36$0.1461%2.57$17.64
$18.00$20.00Oct 2$0.60$1.40$0.6051%2.33$18.60
$17.50$18.00Sep 11$0.15$0.35$0.1558%2.33$17.65
$17.00$17.50Aug 28$0.23$0.27$0.2372%1.17$17.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.50Sep 4$0.16$0.34$0.1650%2.12$17.84
$17.00$16.50Sep 11$0.15$0.35$0.1534%2.33$16.85
$19.50$18.00Sep 11$0.90$0.60$0.9067%0.67$18.60
$17.00$16.50Sep 25$0.16$0.34$0.1635%2.12$16.84
$16.00$15.50Sep 25$0.11$0.39$0.1123%3.55$15.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.69, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$20.00Sep 11$0.41$0.41$0.5962%0.69$19.41
$20.50$21.00Aug 28$0.13$0.13$0.3781%0.35$20.63
$19.50$20.00Aug 28$0.15$0.15$0.3576%0.43$19.65
$18.00$18.50Aug 28$0.25$0.25$0.2550%1.00$18.25
$19.00$19.50Sep 4$0.18$0.18$0.3264%0.56$19.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$16.00Sep 4$0.23$0.23$0.2772%0.85$16.27
$16.00$15.50Aug 21$0.11$0.11$0.3987%0.28$15.89
$16.00$15.00Sep 18$0.22$0.22$0.7877%0.28$15.78
$16.00$15.50Aug 28$0.11$0.11$0.3985%0.28$15.89
$17.50$17.00Aug 28$0.23$0.23$0.2760%0.85$17.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.36, cheapest $0.31)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Aug 28$0.3155.6%61.8%
$18.00Aug 21Aug 28$0.4459.3%66.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Aug 28$0.3355.6%61.8%
$18.00Aug 21Aug 28$0.3659.3%66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.32% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 21$0.30$0.47$0.77$17.23$18.774.32%
$17.50Aug 21$0.57$0.21$0.78$16.72$18.284.38%
$17.00Aug 21$0.97$0.08$1.05$15.95$18.055.89%
$18.50Aug 21$0.17$0.94$1.11$17.39$19.616.23%
$17.00Aug 28$1.11$0.31$1.42$15.58$18.427.97%
$17.50Aug 28$0.88$0.54$1.42$16.08$18.927.97%
$16.50Aug 21$1.43$0.03$1.46$15.04$17.968.19%
$18.00Aug 28$0.74$0.83$1.57$16.43$19.578.81%
$18.00Sep 4$0.90$1.02$1.92$16.08$19.9210.77%
$17.50Sep 4$1.23$0.86$2.09$15.41$19.5911.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.51% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$16.50Aug 21$0.06$0.03$0.09$16.41$19.59
$19.00$16.50Aug 21$0.09$0.03$0.12$16.38$19.12
$19.50$17.00Aug 21$0.06$0.08$0.14$16.86$19.64
$19.00$17.00Aug 21$0.09$0.08$0.17$16.83$19.17
$20.00$15.50Aug 28$0.12$0.05$0.17$15.33$20.17
$19.50$16.00Aug 21$0.06$0.12$0.18$15.82$19.68
$19.00$16.00Aug 21$0.09$0.12$0.21$15.79$19.21
$18.50$16.50Aug 21$0.17$0.03$0.20$16.30$18.70
$20.50$16.50Aug 21$0.22$0.03$0.25$16.25$20.75
$18.50$17.00Aug 21$0.17$0.08$0.25$16.75$18.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.92, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/21Aug 28$0.24$0.2666%0.92$15.76$20.74
16/1620/20Aug 28$0.26$0.2461%1.08$15.74$19.76
16/1720/21Aug 28$0.26$0.2453%1.08$16.74$20.76
16/1720/20Aug 28$0.28$0.2248%1.27$16.72$19.78
15/1620/21Sep 18$0.40$0.6049%0.67$15.60$20.40
16/1620/21Sep 25$0.28$0.7248%0.39$15.72$20.28
16/1620/21Sep 25$0.33$0.6742%0.49$16.17$20.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Sep 18$0.07$0.9323%13.29
$19.00$20.00$21.00Sep 18$0.08$0.9219%11.50
$16.50$17.00$17.50Aug 21$0.06$0.4428%7.33
$18.50$19.00$19.50Aug 21$0.05$0.4518%9.00
$17.00$17.50$18.00Aug 21$0.13$0.3740%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Sep 18$0.09$0.9123%10.11
$16.50$17.00$17.50Aug 21$0.08$0.4228%5.25
$17.00$17.50$18.00Aug 28$0.06$0.4422%7.33
$17.00$17.50$18.00Aug 21$0.13$0.3740%2.85
$16.00$17.00$18.00Sep 18$0.16$0.8426%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.30, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$20.001:2Sep 25-$0.10$1.40
$17.00$17.501:2Aug 21-$0.17$0.33
$19.00$20.001:2Sep 18-$0.23$0.77
$20.00$21.001:2Sep 18-$0.13$0.87
$20.00$21.001:2Sep 25-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$18.001:2Sep 11-$0.30$1.20
$18.00$17.001:2Sep 11-$0.06$0.94
$17.00$16.001:2Sep 18-$0.10$0.90
$18.00$17.001:2Sep 18-$0.25$0.75
$18.00$17.001:2Sep 25-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.17%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Oct 2$1.100.511.0%6.17%7.18%9186
$19.00Sep 18$0.720.396.6%4.04%10.66%3.3K152.9K
$18.50Sep 25$0.870.453.8%4.88%8.70%930
$18.00Sep 25$1.080.521.0%6.06%7.07%18715.0K
$18.00Sep 18$1.000.511.0%5.61%6.62%6.3K59.8K
$20.00Sep 25$0.460.2912.2%2.58%14.81%2--
$20.00Oct 2$0.430.3012.2%2.41%14.65%3--
$18.00Sep 11$0.980.511.0%5.50%6.51%32375
$20.00Sep 18$0.460.2812.2%2.58%14.81%9.1K300.2K
$18.50Sep 11$0.720.443.8%4.04%7.86%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,940
Total Puts 35,766
Put/Call Ratio 0.31
Net Difference 78,174

Prior's Put/Call Breakdown

Total Calls 56,557
Total Puts 19,996
Put/Call Ratio 0.35
Net Difference 36,561

Prior 7-Day Put/Call Summary

Total Calls 502,345
Total Puts 117,275
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All