Tour v526
PCG
PG&E CORP
$17.65 -0.95%
$17.88 (+1.28%)🌙
as of 08/19 06:52 PM
(8/18 18:53) ◀
|
Wednesday, August 19, 2026 (6:52pm)
January 2026
|
▶ (8/20 18:55)
◀ 8/19 18:52 ▶

Option Volume

Detail
ℹ
Current (08/19) 76,782
Calls: 65,371 (85%)
Puts: 11,411 (15%)
Prior (08/18) 149,706
Calls: 113,940 (76%)
Puts: 35,766 (24%)
Current vs Prior -48.71%
Calls: -42.63% (Calls)
Puts: -68.10% (Puts)
Prior 7-Day Total 582,505
Calls: 436,038 (75%)
Puts: 146,467 (25%)
Prior 7-Day Average 83,215
Calls: 62,291 (75%)
Puts: 20,923 (25%)
Current vs Prior 7-Day Avg -7.73%
Calls: +4.94%
Puts: -45.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $5.10M
Calls: $4.40M (86%)
Puts: $693.4K (14%)
Prior (08/18) $5.03M
Calls: $3.90M (78%)
Puts: $1.13M (22%)
Current vs Prior +1.42%
Calls: +12.89%
Puts: -38.37%
Prior 7-Day Total $36.70M
Calls: $25.27M (69%)
Puts: $11.43M (31%)
Prior 7-Day Average $5.24M
Calls: $3.61M (69%)
Puts: $1.63M (31%)
Current vs Prior 7-Day Avg -2.77%
Calls: +21.98%
Puts: -57.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.17
Prior (08/18) 0.31
Current vs Prior -44.39%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -48.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 1,636,316
Calls: 1,435,868 (88%)
Puts: 200,448 (12%)
Prior (08/18) 1,404,201
Calls: 1,239,506 (88%)
Puts: 164,695 (12%)
Current vs Prior +16.53%
Prior 7-Day Total 10,169,558
Calls: 9,122,906 (90%)
Puts: 1,046,652 (10%)
Prior 7-Day Average 1,452,794
Calls: 1,303,272 (90%)
Puts: 149,521 (10%)
Current vs Prior 7-Day Avg +12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.14% | 10.26%7.14% | 13.26%
Prior 5.84% | 9.60%5.84% | 12.74%
Current vs Prior +22.32% | +6.87%+22.32% | +4.08%
Prior 7-Day Avg 5.45% | 8.06%6.78% | 12.09%
Current vs 7-Day Avg +31.06% | +27.23%+5.23% | +9.69%
Prior 7-Day Eod 5.84% | 9.60%5.84% | 12.74%
Current vs 7-Day Eod +22.32% | +6.87%+22.32% | +4.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Prior 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($4.40M) vs puts ($693.4K). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (65,371 calls vs 11,411 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.7%, best 4.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 180.650.68$0.674.5%3.7K0.36155.7K
$18.00Sep 181.011.06$1.044.8%21.5K0.4960.9K
$20.00Sep 180.410.44$0.437.0%2.0K0.26300.8K
$15.00Sep 182.813.05$2.938.2%50.87903
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 181.241.36$1.309.2%100.5117.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.62, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.250.30$0.2817.9%3.5K0.1889.2K
$20.00Sep 180.410.44$0.437.0%2.0K0.26300.8K
$19.00Sep 180.650.68$0.674.5%3.7K0.36155.7K
$19.00Sep 250.640.77$0.7118.3%380.3729
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 250.570.65$0.6113.1%30.31149
$17.00Sep 180.740.86$0.8015.0%8740.3742.6K
$17.00Sep 250.760.91$0.8417.9%30.38219

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 211.842.74$2.2939.3%150.992
$16.00Aug 211.382.01$1.6937.3%200.97--
$15.00Aug 211.913.35$2.6354.8%150.9785
$14.50Aug 212.983.80$3.3924.2%10.93--
$17.00Aug 210.601.10$0.8558.8%260.9112.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.041.27$0.66186.4%2811.001.3K
$20.00Aug 211.962.89$2.4238.4%11.00--
$20.50Aug 212.374.45$3.4161.0%20.89--
$20.50Aug 282.323.55$2.9342.0%60.89--
$19.00Aug 281.431.87$1.6526.7%1310.72387

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 53.2K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 181.011.06$1.044.8%21.5K0.4960.9K
$18.00Aug 210.050.15$0.10100.0%7.5K0.4037.3K
$19.00Sep 180.650.68$0.674.5%3.7K0.36155.7K
$21.00Sep 180.250.30$0.2817.9%3.5K0.1889.2K
$17.50Aug 280.641.14$0.8956.2%2.8K0.53312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.370.50$0.4429.5%1.6K0.361.1K
$17.00Sep 180.740.86$0.8015.0%8740.3742.6K
$16.50Aug 280.250.85$0.55109.1%8230.31640
$15.00Sep 180.180.23$0.2123.8%6940.1310.3K
$16.00Sep 180.390.49$0.4422.7%6610.2423.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 47.7%, max 89.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 28Sep 18111.3%58.7%89.7%2.1K301.0K
$19.00Aug 21Sep 25101.7%54.4%86.8%2356.2K
$17.50Aug 21Oct 267.9%48.2%41.1%1553.8K
$18.50Aug 21Oct 258.4%47.5%23.0%1.5K15.2K
$16.50Sep 4Sep 1168.1%58.2%17.1%968
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 28Sep 2578.2%54.4%43.6%146387
$17.50Aug 21Sep 2567.9%51.1%32.9%8929.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 2.75, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.50Oct 2$0.40$1.10$0.4076%2.75$16.40
$17.00$17.50Aug 21$0.25$0.25$0.2591%1.00$17.25
$17.50$18.50Sep 11$0.32$0.68$0.3255%2.13$17.82
$17.00$17.50Sep 4$0.14$0.36$0.1462%2.57$17.14
$17.00$18.00Sep 18$0.45$0.55$0.4563%1.22$17.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Sep 25$0.11$0.39$0.1131%3.55$16.39
$19.00$18.00Sep 25$0.56$0.44$0.5663%0.79$18.44
$16.00$15.50Sep 25$0.12$0.38$0.1225%3.17$15.88
$17.50$17.00Sep 25$0.22$0.28$0.2245%1.27$17.28
$16.00$15.50Sep 4$0.13$0.37$0.1322%2.85$15.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 1.78, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$20.50Aug 28$0.32$0.32$0.1875%1.78$20.32
$18.50$19.00Sep 4$0.40$0.40$0.1058%4.00$18.90
$19.50$20.00Sep 4$0.33$0.33$0.1767%1.94$19.83
$18.00$18.50Aug 28$0.34$0.34$0.1655%2.13$18.34
$19.00$19.50Aug 21$0.14$0.14$0.3678%0.39$19.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$15.00Oct 2$0.26$0.26$0.2479%1.08$15.24
$16.50$16.00Aug 28$0.30$0.30$0.2069%1.50$16.20
$15.00$14.50Aug 28$0.19$0.19$0.3184%0.61$14.81
$17.50$17.00Sep 4$0.34$0.34$0.1655%2.13$17.16
$16.00$15.50Aug 28$0.18$0.18$0.3280%0.56$15.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.54, cheapest $0.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Aug 28$0.2967.9%80.0%
$18.00Aug 21Aug 28$0.6528.1%88.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Aug 28$0.6767.9%80.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.31% of stock, avg 11.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 21$0.10$0.66$0.76$17.24$18.764.31%
$17.50Aug 21$0.60$0.20$0.80$16.70$18.304.53%
$17.00Aug 21$0.85$0.04$0.89$16.11$17.895.04%
$17.00Aug 28$1.18$0.44$1.62$15.38$18.629.18%
$18.00Aug 28$0.75$0.92$1.67$16.33$19.679.46%
$16.00Aug 21$1.69$0.02$1.71$14.29$17.719.69%
$17.50Aug 28$0.89$0.87$1.76$15.74$19.269.97%
$19.00Aug 28$0.34$1.65$1.99$17.01$20.9911.27%
$18.00Sep 4$0.93$1.19$2.12$15.88$20.1212.01%
$17.00Sep 4$1.38$0.76$2.14$14.86$19.1412.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.79% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$17.00Aug 21$0.10$0.04$0.14$16.86$18.64
$18.50$16.50Aug 21$0.10$0.06$0.16$16.34$18.66
$18.00$17.00Aug 21$0.10$0.04$0.14$16.86$18.14
$19.00$17.00Aug 21$0.16$0.04$0.20$16.80$19.20
$18.00$16.50Aug 21$0.10$0.06$0.16$16.34$18.16
$19.00$16.50Aug 21$0.16$0.06$0.22$16.28$19.22
$18.00$17.50Aug 21$0.10$0.20$0.30$17.20$18.30
$18.50$17.50Aug 21$0.10$0.20$0.30$17.20$18.80
$19.00$17.50Aug 21$0.16$0.20$0.36$17.14$19.36
$19.50$16.00Aug 28$0.22$0.25$0.47$15.53$19.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.63, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1519/20Aug 28$0.31$0.1957%1.63$14.69$19.31
16/1619/20Aug 28$0.30$0.2053%1.50$15.70$19.30
17/1819/20Aug 21$0.30$0.2043%1.50$17.20$19.30
15/1620/21Sep 18$0.38$0.6250%0.61$15.62$20.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Sep 18$0.08$0.9226%11.50
$17.00$18.00$19.00Sep 25$0.11$0.8926%8.09
$19.00$20.00$21.00Sep 18$0.09$0.9118%10.11
$18.00$19.00$20.00Sep 18$0.13$0.8723%6.69
$18.00$18.50$19.00Aug 21$0.06$0.4418%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Aug 21$0.30$0.2089%0.67
$16.00$17.00$18.00Sep 18$0.14$0.8627%6.14
$15.00$16.00$17.00Sep 18$0.13$0.8724%6.69
$16.00$16.50$17.00Sep 4$0.07$0.4316%6.14
$17.00$17.50$18.00Sep 25$0.07$0.4313%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $--, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Sep 25$0.00$2.00
$15.00$17.001:2Sep 18-$0.05$1.95
$16.50$17.501:2Sep 11-$0.42$0.58
$18.50$19.001:2Sep 4-$0.05$0.45
$18.00$18.501:2Aug 28-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$19.001:2Aug 28-$0.37$1.13
$17.00$16.001:2Sep 18-$0.08$0.92
$18.00$17.001:2Sep 18-$0.30$0.70
$18.00$17.001:2Oct 2-$0.29$0.71
$16.00$15.501:2Sep 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.78%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Oct 2$1.020.522.0%5.78%7.76%35--
$18.00Sep 18$1.010.492.0%5.72%7.71%21.5K60.9K
$18.00Sep 25$0.990.492.0%5.61%7.59%4915.2K
$19.00Sep 25$0.640.377.7%3.63%11.27%3829
$19.00Sep 18$0.650.367.7%3.68%11.33%3.7K155.7K
$18.50Sep 11$0.700.434.8%3.97%8.78%40--
$19.00Sep 11$0.560.357.7%3.17%10.82%35109
$18.50Oct 2$0.630.464.8%3.57%8.39%2--
$20.00Sep 18$0.410.2613.3%2.32%15.64%2.0K300.8K
$18.00Sep 4$0.800.472.0%4.53%6.52%1411.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,371
Total Puts 11,411
Put/Call Ratio 0.17
Net Difference 53,960

Prior's Put/Call Breakdown

Total Calls 113,940
Total Puts 35,766
Put/Call Ratio 0.31
Net Difference 78,174

Prior 7-Day Put/Call Summary

Total Calls 436,038
Total Puts 146,467
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All