Tour v526
PCG
PG&E CORP
$17.96 +1.76%
(8/19 18:52) ◀
|
Thursday, August 20, 2026 (6:55pm)
January 2026
|
▶ (8/21 18:57)
◀ 8/20 18:55 ▶

Option Volume

Detail
ℹ
Current (08/20) 128,882
Calls: 106,958 (83%)
Puts: 21,924 (17%)
Prior (08/19) 76,782
Calls: 65,371 (85%)
Puts: 11,411 (15%)
Current vs Prior +67.85%
Calls: +63.62% (Calls)
Puts: +92.13% (Puts)
Prior 7-Day Total 599,544
Calls: 449,869 (75%)
Puts: 149,675 (25%)
Prior 7-Day Average 85,649
Calls: 64,267 (75%)
Puts: 21,382 (25%)
Current vs Prior 7-Day Avg +50.48%
Calls: +66.43%
Puts: +2.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $7.68M
Calls: $6.16M (80%)
Puts: $1.52M (20%)
Prior (08/19) $5.10M
Calls: $4.40M (86%)
Puts: $693.4K (14%)
Current vs Prior +50.57%
Calls: +39.77%
Puts: +119.20%
Prior 7-Day Total $39.68M
Calls: $28.31M (71%)
Puts: $11.37M (29%)
Prior 7-Day Average $5.67M
Calls: $4.04M (71%)
Puts: $1.62M (29%)
Current vs Prior 7-Day Avg +35.40%
Calls: +52.19%
Puts: -6.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.20
Prior (08/19) 0.17
Current vs Prior +17.43%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -40.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 1,766,407
Calls: 1,515,097 (86%)
Puts: 251,310 (14%)
Prior (08/19) 1,636,316
Calls: 1,435,868 (88%)
Puts: 200,448 (12%)
Current vs Prior +7.95%
Prior 7-Day Total 10,343,056
Calls: 9,235,325 (89%)
Puts: 1,107,731 (11%)
Prior 7-Day Average 1,477,579
Calls: 1,319,332 (89%)
Puts: 158,247 (11%)
Current vs Prior 7-Day Avg +19.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.12% | 11.30%4.12% | 12.97%
Prior 7.14% | 10.26%7.14% | 13.26%
Current vs Prior -42.28% | +10.22%-42.28% | -2.15%
Prior 7-Day Avg 5.78% | 8.54%6.81% | 12.46%
Current vs 7-Day Avg -28.71% | +32.42%-39.54% | +4.10%
Prior 7-Day Eod 7.14% | 10.25%7.14% | 13.26%
Current vs 7-Day Eod -42.28% | +10.22%-42.28% | -2.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Prior 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($6.16M) vs puts ($1.52M). Elevated premium activity with dollar volume up 51% vs prior. Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (106,958 calls vs 21,924 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 6.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 181.151.23$1.196.7%3.4K0.5366.9K
$17.00Sep 181.661.79$1.737.5%270.6725.2K
$20.00Sep 180.500.54$0.527.7%10.4K0.30301.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 181.091.18$1.147.9%1.8K0.4717.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.67, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.300.36$0.3318.2%1070.2190.4K
$20.00Sep 180.500.54$0.527.7%10.4K0.30301.1K
$20.00Sep 250.500.61$0.5520.0%20.3064
$19.50Sep 250.620.73$0.6816.2%20.35--
$19.00Sep 180.750.83$0.7910.1%10.1K0.41156.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.660.75$0.7112.7%5620.3343.0K
$17.50Sep 250.851.01$0.9317.2%20.4094

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 210.962.58$1.7791.5%40.96111
$17.00Aug 210.941.27$1.1129.7%620.9612.6K
$15.00Aug 212.603.85$3.2338.7%60.96100
$14.50Aug 213.254.30$3.7827.8%10.94--
$16.00Aug 211.442.89$2.1766.8%60.893.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 212.263.40$2.8340.3%10.85--
$21.50Aug 212.704.15$3.4342.3%10.85--
$20.50Aug 282.263.10$2.6831.3%40.816
$18.50Aug 210.100.80$0.45155.6%10.80--
$21.00Sep 182.833.85$3.3430.5%6880.80362

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 69.9K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.110.31$0.2195.2%14.2K0.5132.8K
$20.00Sep 180.500.54$0.527.7%10.4K0.30301.1K
$19.00Sep 180.750.83$0.7910.1%10.1K0.41156.9K
$20.00Sep 110.370.72$0.5464.8%5.1K0.2936
$18.00Sep 181.151.23$1.196.7%3.4K0.5366.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 110.290.52$0.4156.1%6.2K0.2285
$16.00Sep 180.340.45$0.4027.5%5.5K0.2124.0K
$17.50Aug 210.010.06$0.03166.7%2.2K0.1428.9K
$18.00Sep 181.091.18$1.147.9%1.8K0.4717.7K
$19.00Sep 181.662.13$1.9024.7%7130.60706

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 55.3%, max 94.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 28Oct 294.3%48.5%94.4%78398
$19.00Aug 21Oct 2103.4%54.4%90.0%2136.2K
$20.00Aug 28Oct 298.0%53.7%82.4%66213
$20.50Aug 28Sep 2595.9%55.7%72.3%3837
$18.50Aug 21Sep 2571.4%54.3%31.4%2.3K15.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 28Sep 1889.7%59.0%51.9%7201.2K
$18.00Aug 21Oct 252.0%47.3%9.9%1181.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 0.75, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Sep 18$0.57$0.43$0.5787%0.75$15.57
$17.00$17.50Aug 28$0.12$0.38$0.1272%3.17$17.12
$18.00$19.00Oct 2$0.32$0.68$0.3255%2.12$18.32
$17.00$18.00Sep 18$0.54$0.46$0.5467%0.85$17.54
$18.00$18.50Sep 4$0.18$0.32$0.1853%1.78$18.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$17.50Sep 11$1.98$1.52$1.9876%0.77$19.02
$20.00$19.00Sep 18$0.53$0.47$0.5371%0.89$19.47
$19.00$18.50Aug 28$0.18$0.32$0.1864%1.78$18.82
$18.50$18.00Aug 21$0.26$0.24$0.2680%0.92$18.24
$18.00$17.50Sep 4$0.16$0.34$0.1647%2.12$17.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 1.27, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Sep 4$0.34$0.34$0.1654%2.12$18.84
$19.50$20.00Sep 4$0.28$0.28$0.2265%1.27$19.78
$19.00$19.50Oct 2$0.31$0.31$0.1957%1.63$19.31
$20.50$21.00Aug 28$0.14$0.14$0.3680%0.39$20.64
$20.00$20.50Sep 11$0.19$0.19$0.3171%0.61$20.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.50Oct 2$0.28$0.28$0.2277%1.27$15.72
$16.50$16.00Sep 4$0.28$0.28$0.2272%1.27$16.22
$17.50$17.00Sep 4$0.27$0.27$0.2360%1.17$17.23
$16.00$15.50Sep 11$0.17$0.17$0.3378%0.52$15.83
$15.50$14.50Aug 28$0.12$0.12$0.8887%0.14$15.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.50, cheapest $0.53)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 28Sep 4$0.2194.3%84.2%
$18.00Aug 21Aug 28$0.6452.0%78.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 28Sep 18$0.5389.7%59.0%
$18.00Aug 21Aug 28$0.6352.0%78.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.23% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 21$0.21$0.19$0.40$17.60$18.402.23%
$18.50Aug 21$0.09$0.45$0.54$17.96$19.043.01%
$17.50Aug 21$0.55$0.03$0.58$16.92$18.083.23%
$17.00Aug 21$1.11$0.01$1.12$15.88$18.126.24%
$18.00Aug 28$0.85$0.82$1.67$16.33$19.679.30%
$17.00Aug 28$1.33$0.40$1.73$15.27$18.739.63%
$17.50Aug 28$1.21$0.56$1.77$15.73$19.279.86%
$16.50Aug 21$1.77$0.02$1.79$14.71$18.299.97%
$18.50Aug 28$0.64$1.19$1.83$16.67$20.3310.19%
$19.00Aug 28$0.56$1.37$1.93$17.07$20.9310.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.61% of stock, avg 6.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$17.50Aug 21$0.08$0.03$0.11$17.39$19.11
$18.50$17.50Aug 21$0.09$0.03$0.12$17.38$18.62
$19.00$15.50Aug 21$0.08$0.06$0.14$15.36$19.14
$18.50$15.50Aug 21$0.09$0.06$0.15$15.35$18.65
$19.00$16.00Aug 21$0.08$0.11$0.19$15.81$19.19
$18.50$16.00Aug 21$0.09$0.11$0.20$15.80$18.70
$18.50$18.00Aug 21$0.09$0.19$0.28$17.72$18.78
$19.00$18.00Aug 21$0.08$0.19$0.27$17.73$19.27
$21.50$16.00Aug 28$0.39$0.15$0.54$15.46$22.04
$21.00$15.00Sep 18$0.33$0.22$0.55$14.45$21.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.55, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1621/22Sep 4$0.39$0.1152%3.55$16.11$21.39
16/1620/20Sep 11$0.36$0.1448%2.57$15.64$20.36
16/1620/21Aug 28$0.28$0.2258%1.27$16.22$20.78
16/1620/20Sep 11$0.32$0.1842%1.78$16.18$20.32
16/1620/20Aug 28$0.25$0.2552%1.00$16.25$20.25
16/1720/21Aug 28$0.25$0.2551%1.00$16.75$20.75
16/1720/20Sep 25$0.28$0.2236%1.27$16.72$20.28
16/1720/20Aug 28$0.22$0.2845%0.79$16.78$20.22
14/1620/21Aug 28$0.26$0.7467%0.35$15.24$20.76
16/1720/21Sep 18$0.50$0.5037%1.00$16.50$20.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Sep 18$0.08$0.9220%11.50
$17.00$18.00$19.00Sep 18$0.14$0.8626%6.14
$17.50$18.00$18.50Aug 21$0.22$0.2863%1.27
$18.00$19.00$20.00Sep 18$0.13$0.8724%6.69
$18.00$18.50$19.00Aug 21$0.11$0.3936%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Aug 21$0.10$0.4065%4.00
$16.00$17.00$18.00Sep 18$0.12$0.8826%7.33
$17.00$17.50$18.00Aug 21$0.14$0.3646%2.57
$16.50$17.00$17.50Aug 28$0.05$0.4516%9.00
$15.00$16.00$17.00Sep 18$0.13$0.8721%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.13, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Sep 25-$0.13$1.87
$19.00$20.001:2Sep 11-$0.19$0.81
$20.00$21.001:2Sep 18-$0.14$0.86
$19.00$20.001:2Sep 18-$0.25$0.75
$18.00$19.001:2Sep 18-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$19.001:2Aug 28-$0.06$1.44
$19.00$18.001:2Sep 18-$0.38$0.62
$17.00$16.001:2Sep 18-$0.09$0.91
$18.00$17.001:2Sep 18-$0.28$0.72
$16.00$15.501:2Sep 11-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.51%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Oct 2$1.170.550.2%6.51%6.74%32229
$18.50Sep 25$0.930.473.0%5.18%8.18%3839
$19.00Sep 18$0.750.415.8%4.18%9.97%10.1K156.9K
$19.00Sep 25$0.750.415.8%4.18%9.97%5450
$18.00Sep 18$1.150.530.2%6.40%6.63%3.4K66.9K
$18.00Sep 25$1.140.530.2%6.35%6.57%3.1K15.2K
$19.50Sep 25$0.620.358.6%3.45%12.03%2--
$20.00Sep 18$0.500.3011.4%2.78%14.14%10.4K301.1K
$20.00Sep 25$0.500.3011.4%2.78%14.14%264
$18.50Sep 11$0.850.463.0%4.73%7.74%1185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,958
Total Puts 21,924
Put/Call Ratio 0.20
Net Difference 85,034

Prior's Put/Call Breakdown

Total Calls 65,371
Total Puts 11,411
Put/Call Ratio 0.17
Net Difference 53,960

Prior 7-Day Put/Call Summary

Total Calls 449,869
Total Puts 149,675
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All