Tour v526
PCG
PG&E CORP
$17.60 -2.00%
$17.62 (+0.11%)🌙
as of 08/21 06:57 PM
(8/20 18:55) ◀
|
Friday, August 21, 2026 (6:57pm)
January 2026
|
▶ (8/25 18:54)
◀ 8/21 18:57 ▶

Option Volume

Detail
ℹ
Current (08/21) 125,753
Calls: 108,896 (87%)
Puts: 16,857 (13%)
Prior (08/20) 128,882
Calls: 106,958 (83%)
Puts: 21,924 (17%)
Current vs Prior -2.43%
Calls: +1.81% (Calls)
Puts: -23.11% (Puts)
Prior 7-Day Total 661,783
Calls: 503,518 (76%)
Puts: 158,265 (24%)
Prior 7-Day Average 94,540
Calls: 71,931 (76%)
Puts: 22,609 (24%)
Current vs Prior 7-Day Avg +33.02%
Calls: +51.39%
Puts: -25.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $7.53M
Calls: $6.71M (89%)
Puts: $818.8K (11%)
Prior (08/20) $7.68M
Calls: $6.16M (80%)
Puts: $1.52M (20%)
Current vs Prior -1.89%
Calls: +9.04%
Puts: -46.13%
Prior 7-Day Total $42.47M
Calls: $31.20M (73%)
Puts: $11.27M (27%)
Prior 7-Day Average $6.07M
Calls: $4.46M (73%)
Puts: $1.61M (27%)
Current vs Prior 7-Day Avg +24.11%
Calls: +50.58%
Puts: -49.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.15
Prior (08/20) 0.20
Current vs Prior -24.48%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -53.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 1,399,836
Calls: 1,176,067 (84%)
Puts: 223,769 (16%)
Prior (08/20) 1,766,407
Calls: 1,515,097 (86%)
Puts: 251,310 (14%)
Current vs Prior -20.75%
Prior 7-Day Total 10,758,972
Calls: 9,527,553 (89%)
Puts: 1,231,419 (11%)
Prior 7-Day Average 1,536,996
Calls: 1,361,079 (89%)
Puts: 175,917 (11%)
Current vs Prior 7-Day Avg -8.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.20% | 9.49%4.20% | 13.07%
Prior 4.12% | 11.30%4.12% | 12.97%
Current vs Prior +130.29% | +2.05%+2.04% | +0.73%
Prior 7-Day Avg 5.77% | 9.21%6.46% | 12.72%
Current vs 7-Day Avg +64.59% | +25.25%-34.94% | +2.72%
Prior 7-Day Eod 4.12% | 11.30%4.12% | 12.97%
Current vs 7-Day Eod +130.29% | +2.05%+2.04% | +0.73%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Prior 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($6.71M) vs puts ($818.8K). Extreme bullish P/C ratio of 0.15 - heavy call buying (108,896 calls vs 16,857 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (1,176,067 calls vs 223,769 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 182.052.19$2.126.6%1140.752.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 213.303.55$3.437.3%30.848
$18.00Sep 181.251.38$1.329.8%9330.5218.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.73, cheapest $0.43)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.390.46$0.4316.3%11.5K0.26304.6K
$18.00Sep 110.820.97$0.9016.7%150.47396
$18.50Sep 250.740.90$0.8219.5%50.4266
$18.00Sep 180.921.04$0.9812.2%2.8K0.4863.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.440.49$0.4710.6%6150.2524.0K
$17.00Sep 180.730.87$0.8017.5%1.2K0.3843.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.232.79$2.5122.3%31.0095
$17.00Aug 210.570.81$0.6934.8%1991.0012.6K
$16.50Aug 210.931.15$1.0421.2%120.96113
$16.00Aug 211.411.64$1.5315.0%40.92--
$15.50Aug 211.472.70$2.0958.9%70.9217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 210.741.19$0.9746.4%60.97199
$18.00Aug 210.051.19$0.62183.9%240.951.6K
$20.00Aug 212.282.72$2.5017.6%40.953
$21.00Aug 213.303.55$3.437.3%30.848
$21.00Aug 283.103.80$3.4520.3%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 43.8K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.390.46$0.4316.3%11.5K0.26304.6K
$18.00Aug 210.000.01$0.01100.0%6.0K0.0523.9K
$19.00Aug 280.200.39$0.3063.3%2.9K0.27909
$18.00Sep 180.921.04$0.9812.2%2.8K0.4863.8K
$19.00Sep 180.550.69$0.6222.6%1.3K0.35164.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.010.12$0.07157.1%5.4K0.4028.9K
$16.00Aug 280.100.18$0.1457.1%2.3K0.152.4K
$17.50Aug 280.470.70$0.5939.0%2.3K0.452.1K
$17.00Sep 180.730.87$0.8017.5%1.2K0.3843.4K
$18.00Sep 181.251.38$1.329.8%9330.5218.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 106.2%, max 228.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 25170.3%51.8%228.8%7303.8K
$21.00Aug 28Sep 25115.1%58.5%96.7%68203
$19.50Aug 28Sep 1189.8%69.8%28.7%47642
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 25170.3%51.8%228.8%5.4K29.0K
$16.00Aug 28Oct 270.9%53.2%33.2%2.3K2.6K
$19.00Sep 11Sep 1871.2%58.8%21.1%781.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 3.03, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$20.50Oct 2$0.62$1.88$0.6248%3.03$18.62
$16.50$17.00Aug 28$0.25$0.25$0.2579%1.00$16.75
$18.00$19.50Sep 11$0.40$1.10$0.4047%2.75$18.40
$16.50$17.00Sep 4$0.24$0.26$0.2472%1.08$16.74
$17.50$18.00Aug 28$0.15$0.35$0.1555%2.33$17.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Aug 28$0.23$0.27$0.2368%1.17$18.27
$16.50$16.00Sep 11$0.11$0.39$0.1130%3.55$16.39
$16.00$15.50Sep 25$0.12$0.38$0.1225%3.17$15.88
$16.50$16.00Oct 2$0.16$0.34$0.1633%2.12$16.34
$17.50$17.00Aug 28$0.21$0.29$0.2145%1.38$17.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.00, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$20.50Sep 11$0.25$0.25$0.2574%1.00$20.25
$18.00$18.50Sep 4$0.33$0.33$0.1754%1.94$18.33
$19.50$20.00Sep 4$0.18$0.18$0.3274%0.56$19.68
$18.00$18.50Aug 28$0.22$0.22$0.2856%0.79$18.22
$20.00$20.50Aug 28$0.10$0.10$0.4080%0.25$20.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$17.00Sep 4$0.35$0.35$0.1553%2.33$17.15
$17.00$16.50Sep 11$0.30$0.30$0.2062%1.50$16.70
$15.50$15.00Sep 4$0.18$0.18$0.3280%0.56$15.32
$17.00$16.50Sep 4$0.25$0.25$0.2562%1.00$16.75
$15.00$14.50Sep 25$0.12$0.12$0.3885%0.32$14.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.46, cheapest $0.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Aug 28$0.60170.3%66.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Aug 28$0.52170.3%66.6%
$19.00Sep 11Sep 18$0.2671.2%58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.08% of stock, avg 10.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$0.12$0.07$0.19$17.31$17.691.08%
$18.00Aug 21$0.01$0.62$0.63$17.37$18.633.58%
$17.00Aug 21$0.69$0.01$0.70$16.30$17.703.98%
$18.50Aug 21$0.01$0.97$0.98$17.52$19.485.57%
$16.50Aug 21$1.04$0.03$1.07$15.43$17.576.08%
$17.50Aug 28$0.72$0.59$1.31$16.19$18.817.44%
$17.00Aug 28$1.07$0.38$1.45$15.55$18.458.24%
$16.50Aug 28$1.32$0.20$1.52$14.98$18.028.64%
$18.00Aug 28$0.57$0.95$1.52$16.48$19.528.64%
$18.50Aug 28$0.35$1.18$1.53$16.97$20.038.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 1.88% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Aug 28$0.25$0.08$0.33$14.67$20.33
$20.00$16.00Aug 28$0.25$0.14$0.39$15.61$20.39
$19.50$15.00Aug 28$0.27$0.08$0.35$14.65$19.85
$21.00$15.50Sep 11$0.17$0.24$0.41$15.09$21.41
$19.50$16.00Aug 28$0.27$0.14$0.41$15.59$19.91
$20.50$15.50Sep 11$0.21$0.24$0.45$15.05$20.95
$20.00$16.50Aug 28$0.25$0.20$0.45$16.05$20.45
$19.00$15.00Aug 28$0.30$0.08$0.38$14.62$19.38
$19.50$16.50Aug 28$0.27$0.20$0.47$16.03$19.97
$19.00$16.00Aug 28$0.30$0.14$0.44$15.56$19.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.17, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/20Sep 11$0.38$0.1250%3.17$15.62$20.38
15/1620/20Sep 4$0.36$0.1454%2.57$15.14$19.86
16/1620/20Sep 11$0.36$0.1444%2.57$16.14$20.36
16/1720/20Aug 28$0.28$0.2247%1.27$16.72$20.28
15/1620/21Sep 18$0.40$0.6049%0.67$15.60$20.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Aug 21$0.11$0.3963%3.55
$15.00$16.00$17.00Sep 18$0.07$0.9324%13.29
$17.00$18.00$19.00Sep 18$0.10$0.9027%9.00
$17.00$17.50$18.00Aug 21$0.46$0.0495%0.09
$18.00$19.00$20.00Sep 18$0.17$0.8322%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Sep 18$0.10$0.9024%9.00
$16.50$17.00$17.50Aug 21$0.08$0.4233%5.25
$15.50$16.00$16.50Sep 25$0.05$0.4512%9.00
$15.00$15.50$16.00Sep 11$0.05$0.4511%9.00
$16.00$17.00$18.00Sep 18$0.19$0.8127%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.20, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.501:2Sep 11-$0.10$1.40
$18.50$20.001:2Sep 25-$0.08$1.42
$16.50$17.001:2Aug 21-$0.34$0.16
$18.00$19.001:2Sep 18-$0.26$0.74
$20.00$21.001:2Sep 18-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$18.501:2Aug 21-$0.20$0.80
$18.50$18.001:2Aug 21-$0.27$0.23
$18.00$17.001:2Oct 2-$0.22$0.78
$19.00$18.001:2Sep 18-$0.40$0.60
$18.00$17.001:2Sep 18-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.51%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 25$0.970.482.3%5.51%7.78%1712.2K
$18.00Oct 2$0.960.482.3%5.45%7.73%5228
$18.50Sep 25$0.740.425.1%4.20%9.32%566
$18.00Sep 18$0.920.482.3%5.23%7.50%2.8K63.8K
$19.00Sep 18$0.550.358.0%3.12%11.08%1.3K164.7K
$20.00Sep 18$0.390.2613.6%2.22%15.85%11.5K304.6K
$18.00Sep 11$0.820.472.3%4.66%6.93%15396
$20.00Sep 25$0.380.2613.6%2.16%15.80%2--
$18.00Sep 4$0.760.462.3%4.32%6.59%3151.4K
$20.50Sep 25$0.300.2216.5%1.70%18.18%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,896
Total Puts 16,857
Put/Call Ratio 0.15
Net Difference 92,039

Prior's Put/Call Breakdown

Total Calls 106,958
Total Puts 21,924
Put/Call Ratio 0.20
Net Difference 85,034

Prior 7-Day Put/Call Summary

Total Calls 503,518
Total Puts 158,265
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All