Tour v526
PCG
PG&E CORP
$18.36 +1.38%
$18.34 (-0.11%)🌙
as of 08/25 06:54 PM
(8/21 18:57) ◀
|
Tuesday, August 25, 2026 (6:54pm)
January 2026
|
▶ (8/26 18:55)
◀ 8/25 18:54 ▶

Option Volume

Detail
ℹ
Current (08/25) 58,906
Calls: 41,105 (70%)
Puts: 17,801 (30%)
Prior (08/21) 125,753
Calls: 108,896 (87%)
Puts: 16,857 (13%)
Current vs Prior -53.16%
Calls: -62.25% (Calls)
Puts: +5.60% (Puts)
Prior 7-Day Total 719,988
Calls: 568,521 (79%)
Puts: 151,467 (21%)
Prior 7-Day Average 102,855
Calls: 81,217 (79%)
Puts: 21,638 (21%)
Current vs Prior 7-Day Avg -42.73%
Calls: -49.39%
Puts: -17.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $3.90M
Calls: $2.62M (67%)
Puts: $1.28M (33%)
Prior (08/21) $7.53M
Calls: $6.71M (89%)
Puts: $818.8K (11%)
Current vs Prior -48.20%
Calls: -60.96%
Puts: +56.42%
Prior 7-Day Total $42.85M
Calls: $33.52M (78%)
Puts: $9.32M (22%)
Prior 7-Day Average $6.12M
Calls: $4.79M (78%)
Puts: $1.33M (22%)
Current vs Prior 7-Day Avg -36.27%
Calls: -45.29%
Puts: -3.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.43
Prior (08/21) 0.15
Current vs Prior +179.76%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +54.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 1,485,169
Calls: 1,245,990 (84%)
Puts: 239,179 (16%)
Prior (08/21) 1,399,836
Calls: 1,176,067 (84%)
Puts: 223,769 (16%)
Current vs Prior +6.10%
Prior 7-Day Total 11,015,658
Calls: 9,672,989 (88%)
Puts: 1,342,669 (12%)
Prior 7-Day Average 1,573,665
Calls: 1,381,855 (88%)
Puts: 191,809 (12%)
Current vs Prior 7-Day Avg -5.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.12% | 11.93%12.85% | 13.02%
Prior 9.49% | 11.53%4.20% | 13.07%
Current vs Prior -14.47% | +3.42%+205.72% | -0.39%
Prior 7-Day Avg 6.53% | 9.93%6.13% | 12.94%
Current vs 7-Day Avg +24.30% | +20.15%+109.55% | +0.62%
Prior 7-Day Eod 9.49% | 11.53%4.20% | 13.07%
Current vs 7-Day Eod -14.47% | +3.42%+205.72% | -0.39%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Prior 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.62M). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (41,105 calls vs 17,801 puts). P/C ratio rising 180% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.5%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 181.191.26$1.235.7%8.0K0.5764.9K
$17.00Sep 181.791.92$1.867.0%40.7325.2K
$15.00Sep 183.353.60$3.487.2%80.92--
$20.00Sep 180.460.50$0.488.3%2620.30317.0K
$18.00Sep 111.101.20$1.158.7%1640.56455
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.230.25$0.248.3%1790.1624.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.56, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.700.85$0.7719.5%1910.601.8K
$20.00Sep 180.460.50$0.488.3%2620.30317.0K
$20.00Sep 250.500.57$0.5313.2%60.32--
$19.50Sep 180.550.65$0.6016.7%1310.35131
$19.00Sep 180.740.82$0.7810.3%2570.42164.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 40.200.24$0.2218.2%1680.182.2K
$17.50Sep 40.450.50$0.4810.4%410.34756
$16.00Sep 180.230.25$0.248.3%1790.1624.7K
$17.00Sep 180.430.50$0.4714.9%8520.2843.5K
$17.00Sep 250.440.53$0.4918.4%270.27221

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 282.173.90$3.0456.9%51.00--
$16.00Aug 281.943.30$2.6251.9%80.957
$15.00Aug 283.053.60$3.3316.5%10.92--
$15.00Sep 183.353.60$3.487.2%80.92--
$16.50Aug 281.872.27$2.0719.3%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Sep 43.054.45$3.7537.3%10.82--
$21.50Sep 183.253.85$3.5516.9%30.80--
$20.00Aug 281.643.45$2.5571.0%10.79--
$21.00Oct 22.733.90$3.3235.2%20.79--
$21.00Sep 42.684.95$3.8259.4%20.78--

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 50.4K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 181.191.26$1.235.7%8.0K0.5764.9K
$22.00Sep 180.160.22$0.1931.6%5.4K0.14100.5K
$19.00Aug 280.260.42$0.3447.1%5.1K0.343.9K
$19.50Sep 110.480.75$0.6243.5%4.0K0.35199
$20.00Aug 280.150.26$0.2152.4%2.7K0.201.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.780.92$0.8516.5%9.3K0.4319.3K
$18.00Sep 40.560.84$0.7040.0%1.7K0.44840
$17.00Sep 180.430.50$0.4714.9%8520.2843.5K
$18.00Aug 280.280.59$0.4470.5%8170.40687
$16.50Aug 280.060.10$0.0850.0%6700.101.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 81.5%, max 135.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Aug 28Sep 25129.8%55.0%135.8%9663
$20.00Aug 28Oct 2113.8%51.4%121.2%2.8K1.3K
$19.50Aug 28Oct 297.7%49.5%97.2%2.1K705
$18.00Aug 28Oct 288.4%46.7%89.5%3461.8K
$18.50Aug 28Sep 2594.3%53.2%77.3%580861
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 28Oct 288.4%46.7%89.5%819687
$17.00Aug 28Sep 2592.8%49.9%86.0%3212.9K
$17.50Aug 28Oct 288.9%49.3%80.2%1491.6K
$19.00Aug 28Sep 2594.5%52.6%79.6%10518
$18.50Aug 28Sep 2594.3%53.2%77.3%21572

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.78, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$17.50Aug 28$0.18$0.32$0.1884%1.78$17.18
$15.00$15.50Aug 28$0.29$0.21$0.2992%0.72$15.29
$18.00$19.00Sep 11$0.34$0.66$0.3456%1.94$18.34
$18.50$19.00Sep 18$0.15$0.35$0.1549%2.33$18.65
$18.00$19.50Oct 2$0.63$0.87$0.6358%1.38$18.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Sep 25$0.18$0.32$0.1849%1.78$18.32
$19.00$18.50Sep 25$0.23$0.27$0.2356%1.17$18.77
$17.50$17.00Sep 4$0.11$0.39$0.1134%3.55$17.39
$20.00$18.50Sep 4$0.91$0.59$0.9169%0.65$19.09
$18.00$17.50Sep 18$0.17$0.33$0.1743%1.94$17.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.94, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Sep 4$0.34$0.34$0.1652%2.12$18.84
$20.50$21.00Sep 18$0.18$0.18$0.3272%0.56$20.68
$19.50$20.00Sep 11$0.17$0.17$0.3365%0.52$19.67
$20.00$20.50Sep 4$0.14$0.14$0.3670%0.39$20.14
$19.50$20.00Sep 25$0.17$0.17$0.3362%0.52$19.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.50Sep 25$0.33$0.33$0.1758%1.94$17.67
$18.00$17.50Sep 11$0.28$0.28$0.2256%1.27$17.72
$17.00$16.50Sep 11$0.19$0.19$0.3172%0.61$16.81
$17.50$17.00Sep 18$0.21$0.21$0.2965%0.72$17.29
$16.00$15.50Sep 11$0.10$0.10$0.4085%0.25$15.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.51)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 28Sep 4$0.1494.5%67.0%
$18.00Aug 28Sep 4$0.2988.4%66.1%
$18.50Aug 28Sep 4$0.2994.3%80.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 28Sep 18$0.5194.5%58.5%
$18.00Aug 28Sep 4$0.2688.4%66.1%
$18.50Aug 28Sep 4$0.4194.3%80.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 6.59% of stock, avg 10.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 28$0.77$0.44$1.21$16.79$19.216.59%
$18.50Aug 28$0.53$0.72$1.25$17.25$19.756.81%
$17.50Aug 28$1.08$0.26$1.34$16.16$18.847.30%
$19.00Aug 28$0.34$1.04$1.38$17.62$20.387.52%
$17.00Aug 28$1.26$0.15$1.41$15.59$18.417.68%
$18.00Sep 4$1.06$0.70$1.76$16.24$19.769.59%
$17.50Sep 4$1.36$0.48$1.84$15.66$19.3410.02%
$19.50Aug 28$0.23$1.65$1.88$17.62$21.3810.24%
$18.50Sep 4$0.82$1.13$1.95$16.55$20.4510.62%
$18.50Sep 18$0.93$1.13$2.06$16.44$20.5611.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 1.53% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.50Aug 28$0.20$0.08$0.28$16.22$20.78
$20.00$16.50Aug 28$0.21$0.08$0.29$16.21$20.29
$20.50$15.00Aug 28$0.20$0.10$0.30$14.70$20.80
$20.50$17.00Aug 28$0.20$0.15$0.35$16.65$20.85
$20.00$15.00Aug 28$0.21$0.10$0.31$14.69$20.31
$19.50$16.50Aug 28$0.23$0.08$0.31$16.19$19.81
$20.00$17.00Aug 28$0.21$0.15$0.36$16.64$20.36
$19.50$15.00Aug 28$0.23$0.10$0.33$14.67$19.83
$19.50$17.00Aug 28$0.23$0.15$0.38$16.62$19.88
$19.50$17.50Aug 28$0.23$0.26$0.49$17.01$19.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.12, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1720/21Sep 18$0.34$0.1645%2.12$16.66$20.84
16/1720/20Sep 4$0.29$0.2144%1.38$16.71$20.29
17/1820/20Sep 4$0.25$0.2536%1.00$17.25$20.25
17/1819/20Aug 28$0.22$0.2838%0.79$17.28$19.22
16/1721/22Sep 18$0.28$0.7252%0.39$16.72$21.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Aug 28$0.05$0.4526%9.00
$17.50$18.00$18.50Aug 28$0.07$0.4327%6.14
$17.50$18.00$18.50Sep 4$0.06$0.4420%7.33
$16.00$17.00$18.00Sep 18$0.17$0.8328%4.88
$18.50$19.00$19.50Aug 28$0.08$0.4222%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Aug 28$0.07$0.4322%6.14
$16.50$17.00$17.50Sep 18$0.05$0.4515%9.00
$18.00$18.50$19.00Sep 25$0.05$0.4514%9.00
$16.00$16.50$17.00Sep 4$0.06$0.4414%7.33
$16.00$16.50$17.00Sep 25$0.05$0.4510%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.05, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.501:2Oct 2-$0.07$1.43
$18.50$19.501:2Sep 25-$0.33$0.67
$21.00$22.001:2Sep 18-$0.07$0.93
$17.00$18.001:2Sep 18-$0.60$0.40
$18.50$19.001:2Sep 4-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$18.001:2Sep 11-$0.05$1.45
$20.00$18.501:2Sep 4-$0.22$1.28
$21.00$20.001:2Sep 4-$0.26$0.74
$20.50$19.001:2Sep 18-$0.53$0.97
$16.00$15.001:2Sep 25$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.43%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Sep 25$0.630.386.2%3.43%9.64%1--
$18.50Sep 25$0.990.510.8%5.39%6.15%799
$20.00Sep 25$0.500.328.9%2.72%11.66%6--
$19.50Oct 2$0.590.386.2%3.21%9.42%1--
$20.00Oct 2$0.480.338.9%2.61%11.55%854
$19.00Sep 18$0.740.423.5%4.03%7.52%257164.5K
$20.50Sep 25$0.390.2711.7%2.12%13.78%125
$20.00Sep 18$0.460.308.9%2.51%11.44%262317.0K
$19.50Sep 18$0.550.356.2%3.00%9.20%131131
$20.50Sep 18$0.320.2811.7%1.74%13.40%96--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,105
Total Puts 17,801
Put/Call Ratio 0.43
Net Difference 23,304

Prior's Put/Call Breakdown

Total Calls 108,896
Total Puts 16,857
Put/Call Ratio 0.15
Net Difference 92,039

Prior 7-Day Put/Call Summary

Total Calls 568,521
Total Puts 151,467
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All