Tour v526
PCG
PG&E CORP
$18.22 -0.76%
$18.33 (+0.60%)🌙
as of 08/26 06:54 PM
(8/25 18:54) ◀
|
Wednesday, August 26, 2026 (6:55pm)
January 2026
|
▶
◀ 8/26 18:55

Option Volume

Detail
ℹ
Current (08/26) 65,520
Calls: 34,334 (52%)
Puts: 31,186 (48%)
Prior (08/25) 58,906
Calls: 41,105 (70%)
Puts: 17,801 (30%)
Current vs Prior +11.23%
Calls: -16.47% (Calls)
Puts: +75.19% (Puts)
Prior 7-Day Total 685,412
Calls: 546,527 (80%)
Puts: 138,885 (20%)
Prior 7-Day Average 97,916
Calls: 78,075 (80%)
Puts: 19,840 (20%)
Current vs Prior 7-Day Avg -33.09%
Calls: -56.02%
Puts: +57.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $2.91M
Calls: $1.58M (54%)
Puts: $1.33M (46%)
Prior (08/25) $3.90M
Calls: $2.62M (67%)
Puts: $1.28M (33%)
Current vs Prior -25.35%
Calls: -39.55%
Puts: +3.71%
Prior 7-Day Total $40.05M
Calls: $31.89M (80%)
Puts: $8.16M (20%)
Prior 7-Day Average $5.72M
Calls: $4.56M (80%)
Puts: $1.17M (20%)
Current vs Prior 7-Day Avg -49.10%
Calls: -65.24%
Puts: +13.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.91
Prior (08/25) 0.43
Current vs Prior +109.74%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +231.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 1,591,210
Calls: 1,381,787 (87%)
Puts: 209,423 (13%)
Prior (08/25) 1,485,169
Calls: 1,245,990 (84%)
Puts: 239,179 (16%)
Current vs Prior +7.14%
Prior 7-Day Total 10,916,779
Calls: 9,505,302 (87%)
Puts: 1,411,477 (13%)
Prior 7-Day Average 1,559,539
Calls: 1,357,900 (87%)
Puts: 201,639 (13%)
Current vs Prior 7-Day Avg +2.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.07% | 10.81%13.12% | 12.46%
Prior 8.12% | 11.93%12.85% | 13.02%
Current vs Prior -0.58% | -9.35%+2.05% | -4.29%
Prior 7-Day Avg 6.85% | 10.44%6.78% | 12.96%
Current vs 7-Day Avg +17.72% | +3.59%+93.60% | -3.84%
Prior 7-Day Eod 8.12% | 11.93%12.85% | 13.02%
Current vs 7-Day Eod -0.58% | -9.35%+2.05% | -4.29%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Prior 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 110% - increased hedging/bearish positioning. Call-heavy open interest (1,381,787 calls vs 209,423 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.2%, best 4.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 180.700.73$0.724.2%3.3K0.41164.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.61, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 180.700.73$0.724.2%3.3K0.41164.4K
$18.50Sep 180.831.00$0.9218.5%1720.481.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 180.300.35$0.3215.6%630.2130
$17.00Sep 180.430.52$0.4818.8%1.2K0.2843.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 281.703.60$2.6571.7%200.9810
$15.00Sep 112.903.70$3.3024.2%10.94--
$16.50Aug 281.732.15$1.9421.6%240.91156
$16.00Aug 281.593.25$2.4268.6%390.885
$16.00Sep 112.262.90$2.5824.8%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 282.903.60$3.2521.5%10.87--
$21.00Aug 282.453.25$2.8528.1%10.842
$20.50Oct 22.102.98$2.5434.6%10.75--
$20.00Sep 181.842.23$2.0419.1%20.72533
$19.00Sep 251.262.21$1.7454.6%20.6017

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 40.8K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 181.091.22$1.1611.2%3.6K0.5672.3K
$19.00Sep 180.700.73$0.724.2%3.3K0.41164.4K
$19.50Aug 280.010.27$0.14185.7%2.2K0.202.3K
$17.50Aug 280.651.52$1.0979.8%2.1K0.744.0K
$20.00Sep 180.380.48$0.4323.3%1.7K0.28317.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 40.410.66$0.5446.3%10.1K0.33764
$17.50Sep 180.540.69$0.6224.2%5.5K0.3550
$16.00Sep 180.210.28$0.2528.0%5.1K0.1724.7K
$17.00Sep 180.430.52$0.4818.8%1.2K0.2843.8K
$15.00Sep 180.090.16$0.1353.8%6930.0911.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 136.9%, max 292.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Aug 28Oct 2196.5%50.1%292.1%20397
$21.00Aug 28Oct 2183.3%50.4%263.4%16273
$19.00Aug 28Sep 25107.2%45.8%134.0%786.5K
$17.00Aug 28Sep 18119.4%54.8%118.0%43025.2K
$19.50Aug 28Oct 299.8%46.0%116.8%2.2K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 28Oct 2119.4%38.0%214.3%3822.9K
$18.00Aug 28Oct 2103.1%47.5%117.1%6561.5K
$17.50Aug 28Oct 2101.9%47.0%116.9%1411.7K
$18.50Aug 28Sep 25105.4%54.8%92.1%78590
$19.00Sep 18Sep 2557.2%45.8%24.8%41.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.17, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$16.00Aug 28$0.23$0.27$0.2398%1.17$15.73
$16.50$18.00Sep 25$0.82$0.68$0.8277%0.83$17.32
$18.00$18.50Sep 11$0.11$0.39$0.1157%3.55$18.11
$16.50$18.50Oct 2$1.20$0.80$1.2076%0.67$17.70
$19.50$20.50Oct 2$0.16$0.84$0.1634%5.25$19.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.00Sep 18$0.48$0.52$0.4872%1.08$19.52
$20.50$18.00Oct 2$1.53$0.97$1.5375%0.63$18.97
$17.50$17.00Sep 18$0.14$0.36$0.1436%2.57$17.36
$18.50$18.00Sep 25$0.23$0.27$0.2351%1.17$18.27
$17.00$16.50Sep 11$0.11$0.39$0.1126%3.55$16.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 2.85, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Sep 25$0.37$0.37$0.1351%2.85$18.87
$18.50$19.00Sep 4$0.31$0.31$0.1950%1.63$18.81
$19.00$19.50Sep 11$0.23$0.23$0.2758%0.85$19.23
$20.50$21.00Aug 28$0.13$0.13$0.3777%0.35$20.63
$19.00$19.50Aug 28$0.15$0.15$0.3567%0.43$19.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$17.00Oct 2$0.37$0.37$0.1363%2.85$17.13
$16.00$15.50Sep 25$0.18$0.18$0.3281%0.56$15.82
$16.00$15.50Aug 28$0.12$0.12$0.3888%0.32$15.88
$17.50$17.00Sep 4$0.23$0.23$0.2767%0.85$17.27
$17.50$17.00Sep 25$0.24$0.24$0.2664%0.92$17.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.23, cheapest $0.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 28Sep 4$0.17107.2%63.2%
$18.00Aug 28Sep 4$0.29103.1%68.9%
$18.50Aug 28Sep 4$0.31105.4%73.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 28Sep 4$0.21103.1%68.9%
$18.50Aug 28Sep 4$0.21105.4%73.0%
$19.00Sep 18Sep 25$0.1857.2%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 6.09% of stock, avg 10.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 28$0.70$0.41$1.11$16.89$19.116.09%
$18.50Aug 28$0.46$0.77$1.23$17.27$19.736.75%
$17.50Aug 28$1.09$0.22$1.31$16.19$18.817.19%
$18.00Sep 4$0.99$0.62$1.61$16.39$19.618.84%
$17.00Aug 28$1.58$0.17$1.75$15.25$18.759.60%
$18.50Sep 4$0.77$0.98$1.75$16.75$20.259.60%
$18.00Sep 11$1.07$0.78$1.85$16.15$19.8510.15%
$16.50Aug 28$1.94$0.07$2.01$14.49$18.5111.03%
$17.50Sep 11$1.48$0.56$2.04$15.46$19.5411.20%
$18.00Sep 18$1.16$0.90$2.06$15.94$20.0611.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.15% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$16.50Aug 28$0.14$0.07$0.21$16.29$19.71
$21.00$16.50Aug 28$0.20$0.07$0.27$16.23$21.27
$19.50$16.00Aug 28$0.14$0.14$0.28$15.72$19.78
$19.50$17.00Aug 28$0.14$0.17$0.31$16.69$19.81
$21.00$16.00Aug 28$0.20$0.14$0.34$15.66$21.34
$21.00$17.00Aug 28$0.20$0.17$0.37$16.63$21.37
$19.50$17.50Aug 28$0.14$0.22$0.36$17.14$19.86
$20.50$16.50Aug 28$0.33$0.07$0.40$16.10$20.90
$21.00$17.50Aug 28$0.20$0.22$0.42$17.08$21.42
$19.00$16.50Aug 28$0.29$0.07$0.36$16.14$19.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.00, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/21Aug 28$0.25$0.2565%1.00$15.75$20.75
16/1619/20Aug 28$0.27$0.2355%1.17$15.73$19.27
16/1720/21Aug 28$0.23$0.2758%0.85$16.77$20.73
16/1719/20Aug 28$0.25$0.2548%1.00$16.75$19.25
16/1720/20Sep 18$0.28$0.2237%1.27$16.72$19.78
16/1620/20Sep 11$0.29$0.7146%0.41$16.21$19.79
15/1620/20Sep 18$0.24$0.7649%0.32$15.76$19.74
16/1620/20Oct 2$0.30$0.7042%0.43$16.20$19.80
16/1720/20Sep 11$0.27$0.7340%0.37$16.73$19.77
17/1820/20Sep 11$0.33$0.6732%0.49$17.17$19.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Aug 28$0.07$0.4327%6.14
$17.00$17.50$18.00Aug 28$0.10$0.4022%4.00
$16.00$17.00$18.00Sep 18$0.21$0.7927%3.76
$17.50$18.00$18.50Aug 28$0.15$0.3528%2.33
$19.00$19.50$20.00Aug 28$0.12$0.3818%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Sep 18$0.05$0.4516%9.00
$16.50$17.00$17.50Sep 11$0.06$0.4415%7.33
$15.50$16.00$16.50Sep 11$0.06$0.4412%7.33
$16.00$16.50$17.00Sep 18$0.09$0.4112%4.56
$15.00$15.50$16.00Sep 25$0.10$0.4012%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.39, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$18.001:2Sep 25-$0.39$1.11
$17.00$18.001:2Sep 4-$0.15$0.85
$18.50$19.501:2Oct 2-$0.13$0.87
$17.00$18.001:2Sep 18-$0.55$0.45
$19.50$20.501:2Sep 11-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$17.001:2Sep 4-$0.08$0.42
$16.50$16.001:2Sep 4-$0.07$0.43
$17.50$17.001:2Aug 28-$0.12$0.38
$17.00$16.501:2Sep 4-$0.11$0.39
$18.50$18.001:2Sep 4-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.84%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 18$0.700.414.3%3.84%8.12%3.3K164.4K
$19.50Sep 25$0.470.417.0%2.58%9.60%123
$18.50Sep 18$0.830.481.5%4.56%6.09%1721.3K
$20.00Sep 18$0.380.289.8%2.09%11.86%1.7K317.1K
$18.50Sep 11$0.730.491.5%4.01%5.54%5096
$19.00Sep 11$0.540.424.3%2.96%7.24%3--
$19.50Sep 11$0.390.347.0%2.14%9.17%34.1K
$20.50Oct 2$0.220.2512.5%1.21%13.72%1--
$20.50Sep 18$0.250.2312.5%1.37%13.89%17196
$20.50Sep 11$0.210.2412.5%1.15%13.67%64163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,334
Total Puts 31,186
Put/Call Ratio 0.91
Net Difference 3,148

Prior's Put/Call Breakdown

Total Calls 41,105
Total Puts 17,801
Put/Call Ratio 0.43
Net Difference 23,304

Prior 7-Day Put/Call Summary

Total Calls 546,527
Total Puts 138,885
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All