Tour v528
PCG
PG&E CORP
$12.32 -0.73%
$12.35 (+0.24%)🌙
as of 09/24 06:57 PM
(9/21 18:52) ◀
|
Thursday, September 24, 2026 (6:57pm)
January 2026
|
▶ (9/25 18:48)
◀ 9/24 18:57 ▶

Option Volume

Detail
ℹ
Current (09/24) 105,240
Calls: 73,031 (69%)
Puts: 32,209 (31%)
Prior (09/21) 78,892
Calls: 59,588 (76%)
Puts: 19,304 (24%)
Current vs Prior +33.40%
Calls: +22.56% (Calls)
Puts: +66.85% (Puts)
Prior 7-Day Total 1,105,079
Calls: 881,833 (80%)
Puts: 223,246 (20%)
Prior 7-Day Average 157,868
Calls: 125,976 (80%)
Puts: 31,892 (20%)
Current vs Prior 7-Day Avg -33.34%
Calls: -42.03%
Puts: +0.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $6.13M
Calls: $3.96M (65%)
Puts: $2.17M (35%)
Prior (09/21) $4.79M
Calls: $3.46M (72%)
Puts: $1.33M (28%)
Current vs Prior +27.83%
Calls: +14.48%
Puts: +62.52%
Prior 7-Day Total $95.57M
Calls: $73.99M (77%)
Puts: $21.58M (23%)
Prior 7-Day Average $13.65M
Calls: $10.57M (77%)
Puts: $3.08M (23%)
Current vs Prior 7-Day Avg -55.11%
Calls: -62.51%
Puts: -29.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.44
Prior (09/21) 0.32
Current vs Prior +36.14%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -20.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 1,687,795
Calls: 1,416,719 (84%)
Puts: 271,076 (16%)
Prior (09/21) 1,619,208
Calls: 1,373,731 (85%)
Puts: 245,477 (15%)
Current vs Prior +4.24%
Prior 7-Day Total 14,032,651
Calls: 11,712,018 (83%)
Puts: 2,320,633 (17%)
Prior 7-Day Average 2,004,664
Calls: 1,673,145 (83%)
Puts: 331,519 (17%)
Current vs Prior 7-Day Avg -15.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.90% | 8.20%9.33% | 15.10%
Prior 5.64% | 7.42%10.74% | 14.14%
Current vs Prior -30.94% | +10.50%-13.10% | +6.75%
Prior 7-Day Avg 5.95% | 8.50%8.05% | 12.34%
Current vs 7-Day Avg -34.48% | -3.56%+15.90% | +22.32%
Prior 7-Day Eod 5.64% | 7.42%10.74% | 14.14%
Current vs 7-Day Eod -30.94% | +10.50%-13.10% | +6.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Prior 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.96M). Extreme bullish P/C ratio of 0.44 - heavy call buying (73,031 calls vs 32,209 puts). P/C ratio rising 36% - increased hedging/bearish positioning. Call-heavy open interest (1,416,719 calls vs 271,076 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.53, cheapest $0.61)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.570.64$0.6111.5%4.8K0.6510.5K
$12.50Oct 230.400.49$0.4520.0%200.443
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 250.742.14$1.4497.2%161.0045
$10.00Oct 161.903.50$2.7059.3%30.95--
$11.00Oct 20.962.28$1.6281.5%20.9555
$11.50Sep 250.350.91$0.6388.9%1970.93115
$10.00Sep 252.102.90$2.5032.0%30.9216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 251.982.96$2.4739.7%10.98--
$14.00Sep 251.272.36$1.8259.9%130.98238
$13.00Sep 250.450.98$0.7273.6%500.961.4K
$13.50Sep 250.961.92$1.4466.7%60.95--
$14.00Oct 21.592.31$1.9536.9%180.95181

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 28.7K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.570.64$0.6111.5%4.8K0.6510.5K
$14.00Oct 160.030.08$0.0683.3%1.7K0.1018.3K
$13.50Oct 20.010.09$0.05160.0%1.4K0.111.7K
$12.00Sep 250.080.40$0.24133.3%9580.84406
$12.00Oct 20.350.93$0.6490.6%8760.72140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.771.18$0.9841.8%12.5K0.7029.4K
$11.00Oct 160.050.11$0.0875.0%1.2K0.12598
$12.00Oct 160.190.34$0.2755.6%1.0K0.3614.2K
$12.00Oct 20.030.17$0.10140.0%3380.29716
$12.50Oct 160.470.61$0.5425.9%2980.54110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 42.0%, max 71.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 25Oct 3049.4%38.9%27.1%437265
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Sep 25Oct 3053.6%31.2%71.8%105763
$12.50Sep 25Oct 3049.4%38.9%27.1%1681.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 4.00, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$12.00Nov 6$0.81$0.69$0.8171%0.85$11.31
$12.50$13.50Oct 30$0.19$0.81$0.1944%4.26$12.69
$11.50$12.00Oct 30$0.24$0.26$0.2473%1.08$11.74
$12.00$12.50Oct 16$0.20$0.30$0.2065%1.50$12.20
$12.00$12.50Sep 25$0.19$0.31$0.1984%1.63$12.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Oct 9$0.10$0.40$0.1077%4.00$12.90
$13.00$12.50Oct 23$0.32$0.18$0.3269%0.56$12.68
$12.00$11.00Oct 9$0.15$0.85$0.1536%5.67$11.85
$12.00$11.50Oct 23$0.14$0.36$0.1440%2.57$11.86
$12.50$12.00Sep 25$0.21$0.29$0.2173%1.38$12.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.85, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Oct 9$0.23$0.23$0.2756%0.85$12.73
$13.00$13.50Oct 23$0.15$0.15$0.3570%0.43$13.15
$12.50$13.00Oct 23$0.19$0.19$0.3156%0.61$12.69
$12.50$13.00Oct 16$0.19$0.19$0.3153%0.61$12.69
$13.50$14.00Oct 30$0.10$0.10$0.4074%0.25$13.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Oct 30$0.28$0.28$0.7259%0.39$11.72
$12.00$11.00Oct 16$0.19$0.19$0.8164%0.23$11.81
$12.00$11.50Oct 23$0.14$0.14$0.3660%0.39$11.86
$12.00$11.00Oct 9$0.15$0.15$0.8564%0.18$11.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.19% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Sep 25$0.24$0.03$0.27$11.73$12.272.19%
$12.50Sep 25$0.05$0.24$0.29$12.21$12.792.35%
$12.50Oct 2$0.17$0.37$0.54$11.96$13.044.38%
$13.00Sep 25$0.01$0.72$0.73$12.27$13.735.93%
$12.00Oct 2$0.64$0.10$0.74$11.26$12.746.01%
$13.00Oct 9$0.12$0.67$0.79$12.21$13.796.41%
$12.00Oct 16$0.61$0.27$0.88$11.12$12.887.14%
$13.00Oct 2$0.07$0.82$0.89$12.11$13.897.22%
$12.50Oct 9$0.35$0.57$0.92$11.58$13.427.47%
$12.50Oct 16$0.41$0.54$0.95$11.55$13.457.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.41% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Oct 2$0.02$0.03$0.05$10.95$14.05
$13.50$12.00Sep 25$0.02$0.03$0.05$11.95$13.55
$14.50$11.00Oct 2$0.03$0.03$0.06$10.94$14.56
$13.50$11.00Oct 2$0.05$0.03$0.08$10.92$13.58
$12.50$12.00Sep 25$0.05$0.03$0.08$11.92$12.58
$13.00$11.00Oct 2$0.07$0.03$0.10$10.90$13.10
$14.50$11.00Oct 9$0.04$0.07$0.11$10.89$14.61
$13.50$11.00Oct 9$0.05$0.07$0.12$10.88$13.62
$14.00$11.00Oct 9$0.05$0.07$0.12$10.88$14.12
$14.50$11.00Oct 16$0.04$0.08$0.12$10.88$14.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Sep 25$0.15$0.3581%2.33
$11.50$12.00$12.50Sep 25$0.20$0.3066%1.50
$12.50$13.00$13.50Sep 25$0.05$0.4522%9.00
$12.50$13.00$13.50Oct 2$0.08$0.4227%5.25
$12.50$13.00$13.50Oct 16$0.09$0.4128%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Sep 25$0.27$0.2380%0.85
$10.00$11.00$12.00Oct 16$0.15$0.8531%5.67
$12.00$12.50$13.00Oct 2$0.18$0.3253%1.78
$11.00$11.50$12.00Oct 23$0.12$0.3825%3.17
$12.00$12.50$13.00Oct 16$0.17$0.3334%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.19, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$12.001:2Nov 6-$0.19$1.31
$10.00$11.001:2Sep 25-$0.38$0.62
$10.00$11.001:2Oct 16-$0.36$0.64
$12.50$13.501:2Oct 30-$0.08$0.92
$12.00$12.501:2Oct 30-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Oct 16-$0.06$0.94
$13.00$12.501:2Oct 16-$0.10$0.40
$12.50$12.001:2Oct 30-$0.05$0.45
$13.50$13.001:2Oct 2-$0.37$0.13
$11.00$10.001:2Oct 16$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.25%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 23$0.400.441.5%3.25%4.71%203
$12.50Oct 16$0.350.471.5%2.84%4.30%24734
$14.00Oct 30$0.100.1813.6%0.81%14.45%18237
$13.00Oct 23$0.190.305.5%1.54%7.06%9--
$13.00Oct 16$0.180.315.5%1.46%6.98%152.3K
$12.50Oct 30$0.280.441.5%2.27%3.73%2550
$13.50Oct 16$0.080.199.6%0.65%10.23%67481
$12.50Oct 9$0.220.441.5%1.79%3.25%909
$14.00Oct 23$0.070.1313.6%0.57%14.20%101--
$13.00Oct 9$0.090.235.5%0.73%6.25%89572

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,031
Total Puts 32,209
Put/Call Ratio 0.44
Net Difference 40,822

Prior's Put/Call Breakdown

Total Calls 59,588
Total Puts 19,304
Put/Call Ratio 0.32
Net Difference 40,284

Prior 7-Day Put/Call Summary

Total Calls 881,833
Total Puts 223,246
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All