Tour v528
PCG
PG&E CORP
$12.34 +0.16%
$12.33 (-0.08%)🌙
as of 09/25 06:48 PM
(9/24 18:57) ◀
|
Friday, September 25, 2026 (6:48pm)
January 2026
|
▶
◀ 9/25 18:48

Option Volume

Detail
ℹ
Current (09/25) 212,843
Calls: 183,697 (86%)
Puts: 29,146 (14%)
Prior (09/24) 105,240
Calls: 73,031 (69%)
Puts: 32,209 (31%)
Current vs Prior +102.25%
Calls: +151.53% (Calls)
Puts: -9.51% (Puts)
Prior 7-Day Total 954,487
Calls: 724,647 (76%)
Puts: 229,840 (24%)
Prior 7-Day Average 136,355
Calls: 103,521 (76%)
Puts: 32,834 (24%)
Current vs Prior 7-Day Avg +56.09%
Calls: +77.45%
Puts: -11.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $10.33M
Calls: $8.63M (84%)
Puts: $1.70M (16%)
Prior (09/24) $6.13M
Calls: $3.96M (65%)
Puts: $2.17M (35%)
Current vs Prior +68.56%
Calls: +117.72%
Puts: -21.38%
Prior 7-Day Total $76.75M
Calls: $55.43M (72%)
Puts: $21.32M (28%)
Prior 7-Day Average $10.96M
Calls: $7.92M (72%)
Puts: $3.05M (28%)
Current vs Prior 7-Day Avg -5.77%
Calls: +8.96%
Puts: -44.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.16
Prior (09/24) 0.44
Current vs Prior -64.02%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -73.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 1,447,434
Calls: 1,206,340 (83%)
Puts: 241,094 (17%)
Prior (09/24) 1,687,795
Calls: 1,416,719 (84%)
Puts: 271,076 (16%)
Current vs Prior -14.24%
Prior 7-Day Total 13,255,059
Calls: 11,040,994 (83%)
Puts: 2,214,065 (17%)
Prior 7-Day Average 1,893,579
Calls: 1,577,284 (83%)
Puts: 316,295 (17%)
Current vs Prior 7-Day Avg -23.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.48% | 5.67%9.32% | 15.40%
Prior 3.90% | 8.20%9.33% | 15.10%
Current vs Prior +45.60% | +10.71%-0.16% | +1.99%
Prior 7-Day Avg 5.55% | 8.24%7.95% | 12.33%
Current vs 7-Day Avg +2.23% | +10.20%+17.21% | +24.87%
Prior 7-Day Eod 3.90% | 8.20%9.33% | 15.10%
Current vs 7-Day Eod +45.60% | +10.71%-0.16% | +1.99%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Prior 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($8.63M) vs puts ($1.70M). Elevated premium activity with dollar volume up 69% vs prior. Unusually high activity with volume up 102% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (183,697 calls vs 29,146 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.65, cheapest $0.35)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.320.38$0.3517.1%1.5K0.44252
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 230.861.04$0.9518.9%200.70295

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 251.152.00$1.5853.8%70.9859
$11.50Sep 250.171.24$0.71150.7%800.97155
$11.00Oct 20.871.90$1.3974.1%240.9657
$12.00Sep 250.130.45$0.29110.3%2100.95452
$11.00Oct 161.231.74$1.4934.2%580.92188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 251.091.81$1.4549.7%201.002.2K
$14.00Sep 251.551.74$1.6511.5%31.004
$14.50Sep 252.012.76$2.3831.5%11.001
$14.50Oct 21.832.36$2.0925.4%31.00478
$14.00Oct 231.072.11$1.5965.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 19.9K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 160.070.14$0.1163.6%3.0K0.17546
$12.50Oct 160.320.38$0.3517.1%1.5K0.44252
$13.00Oct 160.030.20$0.12141.7%1.0K0.232.3K
$13.00Oct 20.020.05$0.0475.0%8480.139.2K
$12.00Oct 160.480.70$0.5937.3%4250.648.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.721.06$0.8938.2%6.0K0.7725.4K
$12.00Oct 20.050.09$0.0757.1%3.1K0.24877
$12.00Oct 160.220.28$0.2524.0%4840.3714.6K
$12.50Sep 250.080.20$0.1485.7%2930.92896
$14.00Oct 161.661.98$1.8217.6%1910.9022.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.08, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Oct 9$0.48$0.52$0.4889%1.08$11.48
$11.00$12.50Oct 23$0.97$0.53$0.9787%0.55$11.97
$12.00$12.50Oct 30$0.16$0.34$0.1664%2.12$12.16
$10.50$13.00Nov 6$1.64$0.86$1.6484%0.52$12.14
$12.00$12.50Oct 16$0.24$0.26$0.2464%1.08$12.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Sep 25$0.20$0.30$0.20100%1.50$13.80
$14.00$13.50Oct 23$0.20$0.30$0.20100%1.50$13.80
$13.00$12.50Oct 2$0.28$0.22$0.2887%0.79$12.72
$13.50$13.00Oct 30$0.31$0.19$0.3175%0.61$13.19
$13.00$12.50Oct 16$0.33$0.17$0.3377%0.52$12.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.79, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Oct 16$0.23$0.23$0.2756%0.85$12.73
$12.50$13.00Oct 23$0.28$0.28$0.2245%1.27$12.78
$13.50$14.00Oct 23$0.13$0.13$0.3771%0.35$13.63
$12.50$13.00Oct 30$0.25$0.25$0.2549%1.00$12.75
$12.50$13.00Oct 9$0.15$0.15$0.3555%0.43$12.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Nov 6$0.22$0.22$0.2868%0.79$11.28
$11.00$10.00Oct 30$0.13$0.13$0.8781%0.15$10.87
$12.00$11.00Oct 16$0.18$0.18$0.8263%0.22$11.82
$12.00$11.50Oct 30$0.14$0.14$0.3664%0.39$11.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.22% of stock, avg 7.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 25$0.01$0.14$0.15$12.35$12.651.22%
$12.00Sep 25$0.29$0.01$0.30$11.70$12.302.43%
$12.50Oct 2$0.13$0.28$0.41$12.09$12.913.32%
$12.00Oct 2$0.42$0.07$0.49$11.51$12.493.97%
$13.00Oct 2$0.04$0.56$0.60$12.40$13.604.86%
$12.50Oct 9$0.25$0.35$0.60$11.90$13.104.86%
$12.00Oct 16$0.59$0.25$0.84$11.16$12.846.81%
$12.50Oct 16$0.35$0.56$0.91$11.59$13.417.37%
$12.00Oct 9$0.77$0.15$0.92$11.08$12.927.46%
$13.00Oct 16$0.12$0.89$1.01$11.99$14.018.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.16% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$12.00Sep 25$0.01$0.01$0.02$11.98$12.52
$14.00$11.00Oct 9$0.03$0.07$0.10$10.90$14.10
$13.50$12.00Oct 2$0.03$0.07$0.10$11.90$13.60
$14.00$11.00Oct 16$0.05$0.07$0.12$10.88$14.12
$13.00$12.00Oct 2$0.04$0.07$0.11$11.89$13.11
$14.50$11.00Oct 9$0.06$0.07$0.13$10.87$14.63
$14.00$12.00Oct 2$0.05$0.07$0.12$11.88$14.12
$13.50$11.00Oct 9$0.07$0.07$0.14$10.86$13.64
$14.00$10.00Oct 16$0.05$0.10$0.15$9.85$14.15
$13.50$11.00Oct 16$0.11$0.07$0.18$10.82$13.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 2.57, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Sep 25$0.14$0.3688%2.57
$12.00$12.50$13.00Oct 2$0.20$0.3063%1.50
$12.50$13.00$13.50Oct 2$0.08$0.4231%5.25
$10.00$11.00$12.00Oct 16$0.18$0.8228%4.56
$12.50$13.00$13.50Oct 9$0.12$0.3830%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 2$0.07$0.4363%6.14
$12.00$12.50$13.00Sep 25$0.36$0.1490%0.39
$11.50$12.00$12.50Oct 30$0.08$0.4225%5.25
$11.50$12.00$12.50Oct 23$0.11$0.3928%3.55
$10.00$11.00$12.00Oct 16$0.21$0.7928%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.41, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 16-$0.41$0.59
$11.00$12.001:2Oct 9-$0.29$0.71
$12.00$12.501:2Oct 16-$0.11$0.39
$12.50$13.001:2Oct 30-$0.10$0.40
$13.50$14.001:2Oct 30-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Oct 30-$0.16$0.34
$13.00$12.501:2Oct 16-$0.23$0.27
$12.50$12.001:2Oct 23-$0.08$0.42
$12.50$12.001:2Oct 30-$0.17$0.33
$12.00$11.501:2Oct 30-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.19%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Oct 30$0.270.385.3%2.19%7.54%16--
$13.50Oct 30$0.160.289.4%1.30%10.70%2--
$12.50Oct 23$0.390.551.3%3.16%4.46%2622
$13.50Oct 23$0.140.299.4%1.13%10.53%669
$13.00Oct 23$0.220.385.3%1.78%7.13%1--
$13.00Nov 6$0.210.375.3%1.70%7.05%2--
$14.00Oct 30$0.100.1913.4%0.81%14.26%7242
$12.50Oct 16$0.320.441.3%2.59%3.89%1.5K252
$14.00Oct 23$0.060.1613.4%0.49%13.94%125556
$12.50Oct 30$0.240.511.3%1.94%3.24%4260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183,697
Total Puts 29,146
Put/Call Ratio 0.16
Net Difference 154,551

Prior's Put/Call Breakdown

Total Calls 73,031
Total Puts 32,209
Put/Call Ratio 0.44
Net Difference 40,822

Prior 7-Day Put/Call Summary

Total Calls 724,647
Total Puts 229,840
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All