Tour v531
PCG
PG&E CORP
$12.79 +2.32%
(10/6 18:39) ◀
|
Wednesday, October 7, 2026 (6:38pm)
January 2026
|
▶
◀ 10/7 18:38

Option Volume

Detail
ℹ
Current (10/07) 126,062
Calls: 122,706 (97%)
Puts: 3,356 (3%)
Prior (10/06) 66,917
Calls: 61,955 (93%)
Puts: 4,962 (7%)
Current vs Prior +88.39%
Calls: +98.06% (Calls)
Puts: -32.37% (Puts)
Prior 7-Day Total 433,671
Calls: 349,216 (81%)
Puts: 84,455 (19%)
Prior 7-Day Average 72,278
Calls: 49,888 (81%)
Puts: 12,065 (19%)
Current vs Prior 7-Day Avg +74.41%
Calls: +145.96%
Puts: -72.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $3.01M
Calls: $2.64M (88%)
Puts: $364.4K (12%)
Prior (10/06) $6.02M
Calls: $5.23M (87%)
Puts: $795.6K (13%)
Current vs Prior -50.08%
Calls: -49.45%
Puts: -54.20%
Prior 7-Day Total $38.53M
Calls: $19.58M (51%)
Puts: $18.95M (49%)
Prior 7-Day Average $6.42M
Calls: $2.80M (51%)
Puts: $2.71M (49%)
Current vs Prior 7-Day Avg -53.18%
Calls: -5.53%
Puts: -86.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.03
Prior (10/06) 0.08
Current vs Prior -65.85%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -91.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 1,223,732
Calls: 975,089 (80%)
Puts: 248,643 (20%)
Prior (10/06) 1,601,935
Calls: 1,368,139 (85%)
Puts: 233,796 (15%)
Current vs Prior -23.61%
Prior 7-Day Total 10,194,176
Calls: 8,549,374 (84%)
Puts: 1,644,802 (16%)
Prior 7-Day Average 1,456,310
Calls: 1,221,339 (84%)
Puts: 234,971 (16%)
Current vs Prior 7-Day Avg -15.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.33% | 6.96%6.96% | 12.82%
Prior 2.40% | 4.80%4.80% | 14.00%
Current vs Prior +163.88% | +44.97%+44.97% | -8.41%
Prior 7-Day Avg 4.75% | 6.66%7.40% | 14.01%
Current vs 7-Day Avg +33.42% | +4.50%-5.98% | -8.49%
Prior 7-Day Eod 2.40% | 4.80%4.80% | 14.00%
Current vs 7-Day Eod +163.88% | +44.97%+44.97% | -8.41%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Prior 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.64M) vs puts ($364.4K). Light premium activity with dollar volume down 50% vs prior. Above-average activity with volume up 88% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (122,706 calls vs 3,356 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 201.241.36$1.309.2%300.697.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 162.142.32$2.238.1%40.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.53, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 90.290.35$0.3218.8%2441.002.7K
$12.50Oct 160.420.48$0.4513.3%8200.661.1K
$13.00Oct 230.330.38$0.3613.9%3050.45211
$14.00Nov 200.380.43$0.4112.2%1530.3223.3K
$13.00Nov 200.720.80$0.7610.5%1300.508.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.790.96$0.8819.3%2350.505.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 91.531.86$1.7019.4%211.0021
$12.00Oct 90.720.91$0.8223.2%1221.00168
$12.50Oct 90.290.35$0.3218.8%2441.002.7K
$11.00Oct 161.122.48$1.8075.6%41.00--
$12.00Oct 160.760.93$0.8520.0%1200.865.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 91.582.31$1.9537.4%10.97--
$14.00Oct 91.001.56$1.2843.8%50.96--
$15.00Oct 162.142.32$2.238.1%40.96--
$14.50Oct 161.562.45$2.0144.3%10.95--
$15.00Oct 302.042.39$2.2215.8%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 5.3K, top 820)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.420.48$0.4513.3%8200.661.1K
$13.00Oct 160.160.21$0.1926.3%7840.389.2K
$13.00Oct 90.070.09$0.0825.0%4320.261.2K
$13.00Oct 230.330.38$0.3613.9%3050.45211
$12.50Oct 90.290.35$0.3218.8%2441.002.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.790.96$0.8819.3%2350.505.2K
$13.00Nov 60.460.95$0.7169.0%1450.511
$12.00Oct 160.050.09$0.0757.1%1410.1614.9K
$12.50Oct 90.030.11$0.07114.3%1190.36420
$12.00Nov 200.400.52$0.4626.1%1170.319.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.5%, max 25.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 9Nov 2059.5%47.4%25.5%5629.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 9Nov 2059.5%47.4%25.5%2395.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.27, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.00Oct 9$0.24$0.26$0.24100%1.08$12.74
$12.00$13.00Nov 20$0.54$0.46$0.5469%0.85$12.54
$12.50$13.00Oct 23$0.20$0.30$0.2060%1.50$12.70
$13.00$14.00Nov 20$0.35$0.65$0.3550%1.86$13.35
$12.50$13.00Oct 16$0.26$0.24$0.2666%0.92$12.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Oct 16$0.22$0.28$0.2296%1.27$14.78
$13.00$12.00Oct 30$0.36$0.64$0.3655%1.78$12.64
$12.50$12.00Oct 16$0.10$0.40$0.1035%4.00$12.40
$13.00$12.50Oct 16$0.27$0.23$0.2762%0.85$12.73
$13.00$12.00Nov 20$0.42$0.58$0.4250%1.38$12.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.54, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Nov 6$0.35$0.35$0.1550%2.33$13.35
$14.00$15.00Nov 20$0.27$0.27$0.7368%0.37$14.27
$14.50$15.00Nov 6$0.11$0.11$0.3980%0.28$14.61
$13.00$13.50Oct 30$0.23$0.23$0.2755%0.85$13.23
$14.00$14.50Oct 30$0.11$0.11$0.3978%0.28$14.11
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Nov 20$0.35$0.35$0.6569%0.54$11.65
$12.50$12.00Oct 23$0.31$0.31$0.1960%1.63$12.19
$12.50$12.00Oct 16$0.10$0.10$0.4065%0.25$12.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 9Oct 16$0.1030.3%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.05% of stock, avg 8.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 9$0.32$0.07$0.39$12.11$12.893.05%
$13.00Oct 9$0.08$0.49$0.57$12.43$13.574.46%
$12.50Oct 16$0.45$0.17$0.62$11.88$13.124.85%
$13.00Oct 16$0.19$0.44$0.63$12.37$13.634.93%
$12.00Oct 9$0.82$0.02$0.84$11.16$12.846.57%
$12.00Oct 16$0.85$0.07$0.92$11.08$12.927.19%
$12.50Oct 23$0.56$0.44$1.00$11.50$13.507.82%
$13.00Oct 30$0.43$0.63$1.06$11.94$14.068.29%
$14.00Oct 16$0.03$1.25$1.28$12.72$15.2810.01%
$14.00Oct 9$0.01$1.28$1.29$12.71$15.2910.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.78% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.00Oct 16$0.03$0.07$0.10$11.90$14.10
$13.00$12.00Oct 9$0.08$0.02$0.10$11.90$13.10
$13.50$12.00Oct 16$0.07$0.07$0.14$11.86$13.64
$13.00$12.50Oct 9$0.08$0.07$0.15$12.35$13.15
$14.50$12.00Oct 23$0.04$0.13$0.17$11.83$14.67
$14.50$11.50Oct 23$0.04$0.16$0.20$11.30$14.70
$14.00$12.00Oct 23$0.09$0.13$0.22$11.78$14.22
$14.00$11.50Oct 23$0.09$0.16$0.25$11.25$14.25
$15.00$11.00Nov 20$0.14$0.11$0.25$10.75$15.25
$14.00$12.50Oct 16$0.03$0.17$0.20$12.30$14.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.63, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/15Nov 20$0.62$0.3836%1.63$11.38$14.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 9$0.17$0.3395%1.94
$13.00$14.00$15.00Nov 20$0.08$0.9235%11.50
$12.00$13.00$14.00Nov 20$0.19$0.8136%4.26
$12.00$12.50$13.00Oct 9$0.26$0.2474%0.92
$12.00$12.50$13.00Oct 16$0.14$0.3649%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 20$0.07$0.9339%13.29
$12.00$12.50$13.00Oct 16$0.17$0.3346%1.94
$12.00$12.50$13.00Oct 9$0.37$0.1366%0.35
$12.00$13.00$14.00Oct 30$0.51$0.4950%0.96
$11.50$12.00$12.50Oct 23$0.34$0.1622%0.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.22, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Nov 20-$0.22$0.78
$12.00$12.501:2Oct 16-$0.05$0.45
$13.00$14.001:2Nov 20-$0.06$0.94
$12.50$13.001:2Oct 23-$0.16$0.34
$13.50$14.001:2Nov 6-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Oct 30-$0.78$0.22
$14.50$14.001:2Oct 16-$0.49$0.01
$12.00$11.501:2Nov 6-$0.12$0.38
$12.00$11.501:2Oct 23-$0.19$0.31
$15.00$13.001:2Nov 20$0.62$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.63%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 20$0.720.501.6%5.63%7.27%1308.5K
$14.00Nov 20$0.380.329.5%2.97%12.43%15323.3K
$13.00Nov 6$0.500.501.6%3.91%5.55%5266
$13.50Nov 13$0.340.365.5%2.66%8.21%157
$13.00Oct 30$0.380.451.6%2.97%4.61%35121
$14.50Nov 6$0.120.2013.4%0.94%14.31%149
$14.00Nov 6$0.150.259.5%1.17%10.63%16134
$13.00Oct 23$0.330.451.6%2.58%4.22%305211
$13.50Nov 6$0.170.345.5%1.33%6.88%1450
$14.00Oct 30$0.130.229.5%1.02%10.48%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,706
Total Puts 3,356
Put/Call Ratio 0.03
Net Difference 119,350

Prior's Put/Call Breakdown

Total Calls 61,955
Total Puts 4,962
Put/Call Ratio 0.08
Net Difference 56,993

Prior 7-Day Put/Call Summary

Total Calls 349,216
Total Puts 84,455
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All