Tour v531
PCG
PG&E CORP
$12.50 +1.21%
$12.46 (-0.32%)🌙
as of 10/06 06:39 PM
(10/5 18:39) ◀
|
Tuesday, October 6, 2026 (6:39pm)
January 2026
|
▶ (10/7 18:38)
◀ 10/6 18:39 ▶

Option Volume

Detail
ℹ
Current (10/06) 66,917
Calls: 61,955 (93%)
Puts: 4,962 (7%)
Prior (10/05) 28,362
Calls: 25,658 (90%)
Puts: 2,704 (10%)
Current vs Prior +135.94%
Calls: +141.46% (Calls)
Puts: +83.51% (Puts)
Prior 7-Day Total 579,597
Calls: 470,958 (81%)
Puts: 108,639 (19%)
Prior 7-Day Average 96,599
Calls: 67,279 (81%)
Puts: 15,519 (19%)
Current vs Prior 7-Day Avg -30.73%
Calls: -7.91%
Puts: -68.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $6.02M
Calls: $5.23M (87%)
Puts: $795.6K (13%)
Prior (10/05) $2.25M
Calls: $1.58M (70%)
Puts: $666.6K (30%)
Current vs Prior +167.95%
Calls: +230.57%
Puts: +19.36%
Prior 7-Day Total $42.84M
Calls: $22.98M (54%)
Puts: $19.86M (46%)
Prior 7-Day Average $7.14M
Calls: $3.28M (54%)
Puts: $2.84M (46%)
Current vs Prior 7-Day Avg -15.64%
Calls: +59.23%
Puts: -71.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.08
Prior (10/05) 0.11
Current vs Prior -24.00%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -76.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 1,601,935
Calls: 1,368,139 (85%)
Puts: 233,796 (15%)
Prior (10/05) 1,729,690
Calls: 1,554,385 (90%)
Puts: 175,305 (10%)
Current vs Prior -7.39%
Prior 7-Day Total 10,039,675
Calls: 8,387,575 (84%)
Puts: 1,652,100 (16%)
Prior 7-Day Average 1,434,239
Calls: 1,198,225 (84%)
Puts: 236,014 (16%)
Current vs Prior 7-Day Avg +11.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.40% | 4.80%4.80% | 14.00%
Prior 6.15% | 7.29%7.29% | 13.44%
Current vs Prior -61.00% | -34.13%-34.13% | +4.16%
Prior 7-Day Avg 5.21% | 7.27%8.05% | 14.21%
Current vs 7-Day Avg -53.97% | -33.97%-40.35% | -1.49%
Prior 7-Day Eod 6.15% | 7.29%7.29% | 13.44%
Current vs 7-Day Eod -61.00% | -34.13%-34.13% | +4.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Prior 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($5.23M) vs puts ($795.6K). Massive premium surge with dollar volume up 168% vs prior. Unusually high activity with volume up 136% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (61,955 calls vs 4,962 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.7%, best 5.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.290.31$0.306.7%2.5K0.511.8K
$13.00Nov 200.600.65$0.637.9%2930.458.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 162.472.61$2.545.5%1840.9712.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.58, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.290.31$0.306.7%2.5K0.511.8K
$12.00Oct 160.550.65$0.6016.7%360.745.2K
$12.00Oct 230.680.80$0.7416.2%10.69119
$12.00Oct 300.750.87$0.8114.8%10.67145
$14.00Nov 200.340.38$0.3611.1%1220.2923.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.250.28$0.2711.1%700.2032.8K
$13.00Nov 60.820.95$0.8914.6%10.61--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.381.63$1.5116.6%130.93271
$11.00Oct 230.672.56$1.62116.7%20.88--
$10.00Oct 92.252.96$2.6127.2%50.872
$12.00Oct 90.430.65$0.5440.7%1230.85170
$11.00Nov 201.272.26$1.7755.9%80.813.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 90.851.68$1.2665.9%11.00--
$14.00Oct 90.732.70$1.72114.5%41.0017
$14.50Oct 91.844.15$3.0077.0%41.0098
$15.00Oct 91.953.25$2.6050.0%101.001
$15.00Oct 162.472.61$2.545.5%1840.9712.5K

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 8.6K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.290.31$0.306.7%2.5K0.511.8K
$12.50Oct 90.140.20$0.1735.3%1.2K0.551.8K
$13.00Oct 90.020.04$0.0366.7%9640.141.3K
$13.00Oct 160.090.13$0.1136.4%5430.268.7K
$13.00Nov 130.390.67$0.5352.8%3480.42--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 230.200.26$0.2326.1%4070.31475
$12.00Nov 200.490.64$0.5626.8%4070.369.6K
$15.00Oct 162.472.61$2.545.5%1840.9712.5K
$11.00Nov 200.250.28$0.2711.1%700.2032.8K
$12.50Oct 90.010.24$0.13176.9%640.46436

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.2%, max 4.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 9Nov 2049.4%47.4%4.2%1287.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 9Nov 2049.4%47.4%4.2%42310.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.72, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Nov 20$0.58$0.42$0.5880%0.72$11.58
$12.00$12.50Oct 30$0.22$0.28$0.2267%1.27$12.22
$13.00$14.00Nov 20$0.27$0.73$0.2745%2.70$13.27
$14.00$15.00Nov 20$0.15$0.85$0.1529%5.67$14.15
$13.00$13.50Nov 6$0.12$0.38$0.1238%3.17$13.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Oct 23$0.21$0.29$0.2166%1.38$12.79
$12.00$11.00Nov 13$0.22$0.78$0.2237%3.55$11.78
$12.00$11.50Oct 30$0.11$0.39$0.1133%3.55$11.89
$12.50$12.00Nov 13$0.20$0.30$0.2048%1.50$12.30
$12.00$11.50Oct 23$0.10$0.40$0.1031%4.00$11.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.41, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Nov 6$0.13$0.13$0.3771%0.35$13.63
$13.00$13.50Nov 13$0.19$0.19$0.3158%0.61$13.19
$13.00$13.50Oct 23$0.13$0.13$0.3766%0.35$13.13
$13.00$13.50Oct 30$0.12$0.12$0.3862%0.32$13.12
$13.00$13.50Nov 6$0.12$0.12$0.3862%0.32$13.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Nov 20$0.29$0.29$0.7164%0.41$11.71
$11.50$11.00Oct 30$0.11$0.11$0.3978%0.28$11.39
$12.00$11.00Nov 6$0.23$0.23$0.7763%0.30$11.77
$12.00$11.50Oct 23$0.10$0.10$0.4069%0.25$11.90
$12.00$11.50Oct 30$0.11$0.11$0.3967%0.28$11.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 9Oct 16$0.1332.1%35.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 9Oct 16$0.1732.1%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.40% of stock, avg 8.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 9$0.17$0.13$0.30$12.20$12.802.40%
$12.00Oct 9$0.54$0.05$0.59$11.41$12.594.72%
$12.50Oct 16$0.30$0.30$0.60$11.90$13.104.80%
$12.00Oct 16$0.60$0.13$0.73$11.27$12.735.84%
$13.00Oct 16$0.11$0.69$0.80$12.20$13.806.40%
$12.50Oct 23$0.45$0.46$0.91$11.59$13.417.28%
$13.00Oct 23$0.25$0.67$0.92$12.08$13.927.36%
$12.00Oct 23$0.74$0.23$0.97$11.03$12.977.76%
$12.50Oct 30$0.59$0.53$1.12$11.38$13.628.96%
$12.00Oct 30$0.81$0.32$1.13$10.87$13.139.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.40% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Oct 16$0.02$0.03$0.05$10.95$14.05
$14.00$11.50Oct 16$0.02$0.04$0.06$11.44$14.06
$13.50$11.00Oct 16$0.03$0.03$0.06$10.94$13.56
$13.50$11.50Oct 16$0.03$0.04$0.07$11.43$13.57
$13.00$12.00Oct 9$0.03$0.05$0.08$11.92$13.08
$15.00$10.50Oct 30$0.06$0.06$0.12$10.38$15.12
$14.50$11.00Oct 23$0.06$0.10$0.16$10.84$14.66
$15.00$11.00Oct 30$0.06$0.10$0.16$10.84$15.16
$14.00$11.00Oct 23$0.07$0.10$0.17$10.83$14.17
$13.00$11.00Oct 16$0.11$0.03$0.14$10.86$13.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1213/14Oct 23$0.23$0.2735%0.85$11.77$13.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 3.55, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 16$0.11$0.3949%3.55
$12.50$13.00$13.50Oct 9$0.12$0.3851%3.17
$13.00$14.00$15.00Nov 20$0.12$0.8826%7.33
$12.00$12.50$13.00Oct 9$0.23$0.2770%1.17
$12.50$13.00$13.50Oct 23$0.07$0.4331%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 16$0.08$0.4240%5.25
$12.00$13.00$14.00Nov 20$0.19$0.8135%4.26
$11.00$12.00$13.00Nov 6$0.30$0.7046%2.33
$11.00$11.50$12.00Oct 23$0.07$0.4319%6.14
$11.00$11.50$12.00Oct 16$0.08$0.4219%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.07, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Nov 20-$0.07$0.93
$13.00$14.001:2Nov 20-$0.09$0.91
$12.50$13.001:2Oct 30-$0.05$0.45
$11.00$12.001:2Nov 20-$0.61$0.39
$14.00$15.001:2Nov 20-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Nov 20$0.00$1.00
$14.00$13.001:2Nov 20-$0.37$0.63
$15.00$14.001:2Oct 16-$0.74$0.26
$12.00$11.001:2Nov 13-$0.05$0.95
$12.50$12.001:2Oct 30-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.80%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 20$0.600.454.0%4.80%8.80%2938.4K
$14.00Nov 20$0.340.2912.0%2.72%14.72%12223.3K
$15.00Nov 20$0.170.1920.0%1.36%21.36%865.8K
$13.00Nov 13$0.390.424.0%3.12%7.12%348--
$14.00Nov 13$0.180.2712.0%1.44%13.44%2--
$13.50Nov 13$0.270.318.0%2.16%10.16%1--
$12.50Nov 6$0.550.500.0%4.40%4.40%119
$13.00Nov 6$0.360.384.0%2.88%6.88%163103
$13.50Nov 6$0.190.298.0%1.52%9.52%8--
$12.50Oct 30$0.450.530.0%3.60%3.60%73218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,955
Total Puts 4,962
Put/Call Ratio 0.08
Net Difference 56,993

Prior's Put/Call Breakdown

Total Calls 25,658
Total Puts 2,704
Put/Call Ratio 0.11
Net Difference 22,954

Prior 7-Day Put/Call Summary

Total Calls 470,958
Total Puts 108,639
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All