Tour v531
PCG
PG&E CORP
$12.35 +0.24%
$12.42 (+0.57%)🌙
as of 10/05 06:39 PM
(10/2 18:37) ◀
|
Monday, October 5, 2026 (6:39pm)
January 2026
|
▶ (10/6 18:39)
◀ 10/5 18:39 ▶

Option Volume

Detail
ℹ
Current (10/05) 28,362
Calls: 25,658 (90%)
Puts: 2,704 (10%)
Prior (10/02) 76,365
Calls: 72,942 (96%)
Puts: 3,423 (4%)
Current vs Prior -62.86%
Calls: -64.82% (Calls)
Puts: -21.00% (Puts)
Prior 7-Day Total 656,475
Calls: 518,331 (79%)
Puts: 138,144 (21%)
Prior 7-Day Average 109,412
Calls: 74,047 (79%)
Puts: 19,734 (21%)
Current vs Prior 7-Day Avg -74.08%
Calls: -65.35%
Puts: -86.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $2.25M
Calls: $1.58M (70%)
Puts: $666.6K (30%)
Prior (10/02) $3.51M
Calls: $3.16M (90%)
Puts: $346.0K (10%)
Current vs Prior -35.91%
Calls: -49.98%
Puts: +92.66%
Prior 7-Day Total $46.72M
Calls: $25.37M (54%)
Puts: $21.36M (46%)
Prior 7-Day Average $7.79M
Calls: $3.62M (54%)
Puts: $3.05M (46%)
Current vs Prior 7-Day Avg -71.13%
Calls: -56.35%
Puts: -78.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.11
Prior (10/02) 0.05
Current vs Prior +124.57%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -73.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 1,729,690
Calls: 1,554,385 (90%)
Puts: 175,305 (10%)
Prior (10/02) 1,527,220
Calls: 1,287,409 (84%)
Puts: 239,811 (16%)
Current vs Prior +13.26%
Prior 7-Day Total 9,997,780
Calls: 8,249,909 (83%)
Puts: 1,747,871 (17%)
Prior 7-Day Average 1,428,254
Calls: 1,178,558 (83%)
Puts: 249,695 (17%)
Current vs Prior 7-Day Avg +21.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.15% | 7.29%7.29% | 13.44%
Prior 5.84% | 8.12%8.12% | 14.04%
Current vs Prior +5.30% | -10.22%-10.22% | -4.28%
Prior 7-Day Avg 4.89% | 7.40%8.34% | 14.45%
Current vs 7-Day Avg +25.80% | -1.52%-12.61% | -6.97%
Prior 7-Day Eod 5.84% | 8.12%8.12% | 14.04%
Current vs 7-Day Eod +5.30% | -10.22%-10.22% | -4.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Prior 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.58M). Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (25,658 calls vs 2,704 puts). P/C ratio rising 125% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.792.80$2.3043.9%20.9722
$11.00Oct 91.101.69$1.4042.1%50.91--
$11.50Oct 90.571.34$0.9680.2%500.89185
$11.00Oct 301.282.14$1.7150.3%20.863
$10.00Oct 92.082.63$2.3623.3%80.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 91.422.12$1.7739.5%10.95--
$13.50Oct 91.011.63$1.3247.0%10.94--
$14.00Oct 161.581.78$1.6811.9%50.94--
$13.00Oct 90.510.87$0.6952.2%10.87--
$14.00Oct 301.021.97$1.5063.3%10.8425

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 2.5K, top 440)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.070.12$0.1050.0%4400.228.4K
$12.50Oct 90.100.16$0.1346.2%4020.371.7K
$13.00Oct 90.030.04$0.0425.0%2540.131.0K
$12.00Oct 160.430.58$0.5129.4%1170.705.2K
$12.50Oct 300.380.82$0.6073.3%1140.50113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.130.16$0.1520.0%1100.3014.9K
$12.00Oct 90.040.09$0.0771.4%900.241.2K
$11.50Oct 230.090.14$0.1241.7%500.21109
$11.00Nov 60.000.37$0.19194.7%400.1847
$12.00Nov 60.330.55$0.4450.0%300.3881

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 220.4%, max 220.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 9Oct 16221.3%69.1%220.4%1022
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.81, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.00Nov 6$0.10$0.40$0.1049%4.00$12.60
$12.00$12.50Oct 16$0.24$0.26$0.2470%1.08$12.24
$12.00$12.50Oct 9$0.32$0.18$0.3278%0.56$12.32
$12.50$13.00Oct 23$0.18$0.32$0.1844%1.78$12.68
$12.50$13.00Oct 16$0.17$0.33$0.1745%1.94$12.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$12.50Oct 30$0.83$0.67$0.8384%0.81$13.17
$13.00$12.50Oct 23$0.23$0.27$0.2371%1.17$12.77
$12.00$11.00Oct 16$0.11$0.89$0.1130%8.09$11.89
$11.00$10.00Nov 6$0.11$0.89$0.1118%8.09$10.89
$12.50$12.00Oct 9$0.24$0.26$0.2463%1.08$12.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.78, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Nov 6$0.32$0.32$0.1861%1.78$13.32
$12.50$13.00Oct 30$0.32$0.32$0.1850%1.78$12.82
$12.50$13.50Nov 13$0.44$0.44$0.5648%0.79$12.94
$13.00$13.50Oct 23$0.12$0.12$0.3872%0.32$13.12
$12.50$13.00Oct 16$0.17$0.17$0.3355%0.52$12.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.50Nov 6$0.29$0.29$0.2162%1.38$11.71
$12.00$11.50Oct 23$0.24$0.24$0.2660%0.92$11.76
$12.00$11.00Oct 30$0.30$0.30$0.7063%0.43$11.70
$11.00$10.00Nov 6$0.11$0.11$0.8982%0.12$10.89
$12.00$11.00Oct 16$0.11$0.11$0.8970%0.12$11.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 9Oct 16$0.1440.5%38.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 9Oct 16$0.0840.5%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.56% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 9$0.13$0.31$0.44$12.06$12.943.56%
$12.00Oct 9$0.45$0.07$0.52$11.48$12.524.21%
$12.00Oct 16$0.51$0.15$0.66$11.34$12.665.34%
$12.50Oct 16$0.27$0.39$0.66$11.84$13.165.34%
$13.00Oct 9$0.04$0.69$0.73$12.27$13.735.91%
$13.00Oct 16$0.10$0.84$0.94$12.06$13.947.61%
$11.50Oct 9$0.96$0.05$1.01$10.49$12.518.18%
$12.50Oct 23$0.39$0.66$1.05$11.45$13.558.50%
$12.00Oct 23$0.74$0.36$1.10$10.90$13.108.91%
$13.00Oct 23$0.21$0.89$1.10$11.90$14.108.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.57% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$11.00Oct 16$0.03$0.04$0.07$10.93$13.57
$14.00$11.00Oct 16$0.03$0.04$0.07$10.93$14.07
$13.50$11.50Oct 9$0.02$0.05$0.07$11.43$13.57
$13.00$11.50Oct 9$0.04$0.05$0.09$11.41$13.09
$13.50$12.00Oct 9$0.02$0.07$0.09$11.91$13.59
$13.00$12.00Oct 9$0.04$0.07$0.11$11.89$13.11
$13.00$11.00Oct 16$0.10$0.04$0.14$10.86$13.14
$14.00$11.50Oct 23$0.05$0.12$0.17$11.33$14.17
$13.50$11.50Oct 23$0.09$0.12$0.21$11.29$13.71
$13.50$12.00Oct 16$0.03$0.15$0.18$11.82$13.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 16$0.07$0.4348%6.14
$12.50$13.00$13.50Oct 9$0.07$0.4332%6.14
$12.50$13.00$13.50Oct 23$0.06$0.4429%7.33
$12.00$12.50$13.00Oct 9$0.23$0.2766%1.17
$12.50$13.00$13.50Oct 16$0.10$0.4036%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 9$0.14$0.3664%2.57
$10.00$11.00$12.00Oct 16$0.09$0.9127%10.11
$11.50$12.00$12.50Oct 23$0.06$0.4436%7.33
$12.00$12.50$13.00Oct 16$0.21$0.2948%1.38
$11.50$12.00$12.50Oct 9$0.22$0.2850%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $--, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 9-$0.44$0.56
$13.00$13.501:2Oct 30-$0.10$0.40
$13.50$14.001:2Oct 30-$0.07$0.43
$13.50$14.001:2Nov 6-$0.14$0.36
$12.50$13.001:2Nov 6-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Oct 16$0.00$1.00
$13.50$13.001:2Oct 9-$0.06$0.44
$12.50$12.001:2Oct 23-$0.06$0.44
$12.50$12.001:2Oct 30-$0.17$0.33
$11.00$10.001:2Oct 16$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.86%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 13$0.600.521.2%4.86%6.07%1--
$13.00Nov 6$0.300.395.3%2.43%7.69%7044
$13.00Oct 30$0.240.345.3%1.94%7.21%10112
$12.50Oct 30$0.380.501.2%3.08%4.29%114113
$13.50Nov 13$0.070.309.3%0.57%9.88%15
$12.50Oct 23$0.340.441.2%2.75%3.97%3397
$13.50Oct 30$0.120.249.3%0.97%10.28%87229
$12.50Nov 6$0.310.491.2%2.51%3.72%2--
$14.00Oct 30$0.100.1713.4%0.81%14.17%7--
$13.00Oct 23$0.180.285.3%1.46%6.72%42190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,658
Total Puts 2,704
Put/Call Ratio 0.11
Net Difference 22,954

Prior's Put/Call Breakdown

Total Calls 72,942
Total Puts 3,423
Put/Call Ratio 0.05
Net Difference 69,519

Prior 7-Day Put/Call Summary

Total Calls 518,331
Total Puts 138,144
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All