Tour v531
PCG
PG&E CORP
$12.32 +1.23%
$12.28 (-0.32%)🌙
as of 10/02 06:37 PM
(10/1 18:39) ◀
|
Friday, October 2, 2026 (6:37pm)
January 2026
|
▶ (10/5 18:39)
◀ 10/2 18:37 ▶

Option Volume

Detail
ℹ
Current (10/02) 76,365
Calls: 72,942 (96%)
Puts: 3,423 (4%)
Prior (10/01) 126,312
Calls: 69,654 (55%)
Puts: 56,658 (45%)
Current vs Prior -39.54%
Calls: +4.72% (Calls)
Puts: -93.96% (Puts)
Prior 7-Day Total 659,002
Calls: 504,977 (77%)
Puts: 154,025 (23%)
Prior 7-Day Average 109,833
Calls: 72,139 (77%)
Puts: 22,003 (23%)
Current vs Prior 7-Day Avg -30.47%
Calls: +1.11%
Puts: -84.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $3.51M
Calls: $3.16M (90%)
Puts: $346.0K (10%)
Prior (10/01) $18.90M
Calls: $2.87M (15%)
Puts: $16.03M (85%)
Current vs Prior -81.44%
Calls: +10.31%
Puts: -97.84%
Prior 7-Day Total $48.01M
Calls: $25.67M (53%)
Puts: $22.35M (47%)
Prior 7-Day Average $8.00M
Calls: $3.67M (53%)
Puts: $3.19M (47%)
Current vs Prior 7-Day Avg -56.16%
Calls: -13.76%
Puts: -89.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.05
Prior (10/01) 0.81
Current vs Prior -94.23%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -89.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 1,527,220
Calls: 1,287,409 (84%)
Puts: 239,811 (16%)
Prior (10/01) 1,158,702
Calls: 924,233 (80%)
Puts: 234,469 (20%)
Current vs Prior +31.80%
Prior 7-Day Total 10,089,768
Calls: 8,336,231 (83%)
Puts: 1,753,537 (17%)
Prior 7-Day Average 1,441,395
Calls: 1,190,890 (83%)
Puts: 250,505 (17%)
Current vs Prior 7-Day Avg +5.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.52% | 5.84%8.12% | 14.04%
Prior 4.77% | 6.41%8.63% | 13.80%
Current vs Prior +22.63% | +26.64%-5.92% | +1.72%
Prior 7-Day Avg 4.86% | 7.30%8.71% | 14.46%
Current vs 7-Day Avg +20.18% | +11.19%-6.85% | -2.91%
Prior 7-Day Eod 4.77% | 6.41%8.63% | 13.80%
Current vs 7-Day Eod +22.63% | +26.64%-5.92% | +1.72%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Prior 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($3.16M) vs puts ($346.0K). Light premium activity with dollar volume down 81% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (72,942 calls vs 3,423 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.31, cheapest $0.12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.110.13$0.1216.7%2670.238.2K
$13.00Oct 300.270.32$0.3016.7%360.33101
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.170.20$0.1915.8%1230.3515.0K
$12.50Oct 300.560.67$0.6217.7%100.55177

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.752.83$2.2947.2%11.00--
$11.00Oct 20.621.58$1.1087.3%100.9827
$11.00Oct 161.021.71$1.3750.4%510.98288
$12.00Oct 20.100.79$0.45153.3%2750.951.2K
$11.50Oct 90.281.31$0.80128.8%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 20.460.84$0.6558.5%51.00--
$13.50Oct 20.791.33$1.0650.9%121.00--
$14.00Oct 21.441.93$1.6929.0%11.00--
$14.50Oct 21.702.88$2.2951.5%51.00258
$14.50Oct 91.682.87$2.2852.2%21.0098

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 7.9K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 20.000.02$0.01200.0%1.9K0.132.5K
$12.50Oct 90.150.25$0.2050.0%1.6K0.43564
$14.00Oct 160.010.05$0.03133.3%5570.0717.5K
$12.00Oct 20.100.79$0.45153.3%2750.951.2K
$13.00Oct 160.110.13$0.1216.7%2670.238.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 90.170.47$0.3293.7%4890.58433
$11.50Oct 90.000.04$0.02200.0%3540.0728
$12.00Oct 90.080.10$0.0922.2%2010.251.1K
$12.50Oct 20.150.31$0.2369.6%1720.916.5K
$13.00Oct 160.691.00$0.8536.5%1290.7725.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5333.3%, max 5333.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 2Oct 236082.3%111.9%5333.3%7723
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 2.57, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$11.50Oct 2$0.14$0.36$0.1498%2.57$11.14
$11.00$13.00Nov 6$1.21$0.79$1.2184%0.65$12.21
$12.00$12.50Oct 9$0.20$0.30$0.2075%1.50$12.20
$12.50$13.00Oct 30$0.13$0.37$0.1345%2.85$12.63
$13.00$13.50Oct 23$0.10$0.40$0.1032%4.00$13.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Oct 16$0.30$0.20$0.3087%0.67$13.20
$12.00$11.50Nov 6$0.13$0.37$0.1339%2.85$11.87
$12.50$12.00Oct 2$0.22$0.28$0.2291%1.27$12.28
$13.00$12.50Oct 30$0.32$0.18$0.3267%0.56$12.68
$12.50$12.00Nov 6$0.25$0.25$0.2550%1.00$12.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.79, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.50Nov 13$0.40$0.40$0.6051%0.67$12.90
$13.50$14.00Oct 23$0.10$0.10$0.4079%0.25$13.60
$13.50$14.00Oct 30$0.10$0.10$0.4077%0.25$13.60
$13.00$13.50Nov 6$0.15$0.15$0.3565%0.43$13.15
$12.50$13.00Oct 9$0.14$0.14$0.3657%0.39$12.64
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Nov 6$0.22$0.22$0.2871%0.79$11.28
$12.00$11.00Oct 16$0.16$0.16$0.8465%0.19$11.84
$12.00$11.50Nov 6$0.13$0.13$0.3761%0.35$11.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.95% of stock, avg 6.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 2$0.01$0.23$0.24$12.26$12.741.95%
$12.00Oct 2$0.45$0.01$0.46$11.54$12.463.73%
$12.00Oct 9$0.40$0.09$0.49$11.51$12.493.98%
$12.50Oct 9$0.20$0.32$0.52$11.98$13.024.22%
$13.00Oct 2$0.01$0.65$0.66$12.34$13.665.36%
$12.00Oct 16$0.53$0.19$0.72$11.28$12.725.84%
$12.50Oct 16$0.25$0.47$0.72$11.78$13.225.84%
$13.00Oct 9$0.06$0.68$0.74$12.26$13.746.01%
$11.50Oct 9$0.80$0.02$0.82$10.68$12.326.66%
$13.00Oct 16$0.12$0.85$0.97$12.03$13.977.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.16% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$12.00Oct 2$0.01$0.01$0.02$11.98$12.52
$13.50$11.50Oct 9$0.03$0.02$0.05$11.45$13.55
$14.00$11.00Oct 16$0.03$0.03$0.06$10.94$14.06
$13.00$11.50Oct 9$0.06$0.02$0.08$11.42$13.08
$13.50$11.00Oct 9$0.03$0.06$0.09$10.91$13.59
$13.50$11.00Oct 16$0.06$0.03$0.09$10.91$13.59
$13.00$11.00Oct 9$0.06$0.06$0.12$10.88$13.12
$14.00$11.00Oct 23$0.06$0.07$0.13$10.87$14.13
$14.50$11.00Oct 23$0.06$0.07$0.13$10.87$14.63
$13.50$12.00Oct 9$0.03$0.09$0.12$11.88$13.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 1.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Oct 16$0.08$0.9234%11.50
$12.00$12.50$13.00Oct 9$0.06$0.4457%7.33
$11.50$12.00$12.50Oct 2$0.07$0.4352%6.14
$12.50$13.00$13.50Oct 16$0.07$0.4328%6.14
$12.50$13.00$13.50Oct 9$0.11$0.3935%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 2$0.20$0.3094%1.50
$12.00$12.50$13.00Oct 9$0.13$0.3761%2.85
$12.00$12.50$13.00Oct 16$0.10$0.4042%4.00
$10.00$11.00$12.00Oct 16$0.16$0.8431%5.25
$11.50$12.00$12.50Oct 9$0.16$0.3451%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.13, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 16-$0.45$0.55
$11.00$11.501:2Oct 9-$0.26$0.24
$12.00$12.501:2Oct 30-$0.07$0.43
$12.50$13.001:2Oct 23-$0.07$0.43
$13.00$13.501:2Oct 23-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Oct 30-$0.13$0.87
$13.50$13.001:2Oct 2-$0.24$0.26
$13.00$12.501:2Oct 16-$0.09$0.41
$14.00$13.501:2Oct 2-$0.43$0.07
$12.00$11.501:2Oct 23-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.14%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 13$0.510.491.5%4.14%5.60%1--
$13.00Oct 30$0.270.335.5%2.19%7.71%36101
$12.50Oct 23$0.360.461.5%2.92%4.38%3372
$13.50Nov 13$0.110.289.6%0.89%10.47%5--
$13.50Oct 30$0.160.239.6%1.30%10.88%81152
$13.00Nov 6$0.190.355.5%1.54%7.06%242
$13.00Oct 23$0.190.325.5%1.54%7.06%10--
$12.50Oct 30$0.320.451.5%2.60%4.06%28104
$13.50Oct 23$0.110.219.6%0.89%10.47%183116
$13.50Nov 6$0.060.239.6%0.49%10.06%330

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,942
Total Puts 3,423
Put/Call Ratio 0.05
Net Difference 69,519

Prior's Put/Call Breakdown

Total Calls 69,654
Total Puts 56,658
Put/Call Ratio 0.81
Net Difference 12,996

Prior 7-Day Put/Call Summary

Total Calls 504,977
Total Puts 154,025
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All