Tour v531
PCG
PG&E CORP
$12.17 -0.65%
$12.15 (-0.16%)🌙
as of 10/01 06:39 PM
(9/30 00:26) ◀
|
Thursday, October 1, 2026 (6:39pm)
January 2026
|
▶ (10/2 18:37)
◀ 10/1 18:39 ▶

Option Volume

Detail
ℹ
Current (10/01) 126,312
Calls: 69,654 (55%)
Puts: 56,658 (45%)
Prior (09/30) 68,715
Calls: 65,228 (95%)
Puts: 3,487 (5%)
Current vs Prior +83.82%
Calls: +6.79% (Calls)
Puts: +1524.84% (Puts)
Prior 7-Day Total 592,839
Calls: 468,204 (79%)
Puts: 124,635 (21%)
Prior 7-Day Average 98,806
Calls: 66,886 (79%)
Puts: 17,805 (21%)
Current vs Prior 7-Day Avg +27.84%
Calls: +4.14%
Puts: +218.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $18.90M
Calls: $2.87M (15%)
Puts: $16.03M (85%)
Prior (09/30) $3.17M
Calls: $2.83M (89%)
Puts: $333.3K (11%)
Current vs Prior +496.75%
Calls: +1.18%
Puts: +4709.47%
Prior 7-Day Total $32.65M
Calls: $24.53M (75%)
Puts: $8.12M (25%)
Prior 7-Day Average $5.44M
Calls: $3.50M (75%)
Puts: $1.16M (25%)
Current vs Prior 7-Day Avg +247.18%
Calls: -18.20%
Puts: +1281.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.81
Prior (09/30) 0.05
Current vs Prior +1421.59%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +86.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 1,158,702
Calls: 924,233 (80%)
Puts: 234,469 (20%)
Prior (09/30) 1,303,746
Calls: 1,075,509 (82%)
Puts: 228,237 (18%)
Current vs Prior -11.13%
Prior 7-Day Total 10,350,919
Calls: 8,491,946 (82%)
Puts: 1,858,973 (18%)
Prior 7-Day Average 1,478,702
Calls: 1,213,135 (82%)
Puts: 265,567 (18%)
Current vs Prior 7-Day Avg -21.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.77% | 6.41%8.63% | 13.80%
Prior 5.55% | 7.43%8.00% | 14.53%
Current vs Prior -14.15% | -13.72%+7.85% | -5.00%
Prior 7-Day Avg 5.05% | 7.63%8.27% | 13.71%
Current vs 7-Day Avg -5.58% | -15.99%+4.31% | +0.66%
Prior 7-Day Eod 5.55% | 7.43%8.00% | 14.53%
Current vs 7-Day Eod -14.15% | -13.72%+7.85% | -5.00%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Prior 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($16.03M) vs calls ($2.87M). Massive premium surge with dollar volume up 497% vs prior. Dollar volume significantly above 7-day average (247% higher). Above-average activity with volume up 84% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 161.751.88$1.827.1%280.9717.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.43, cheapest $0.21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.190.23$0.2119.0%1470.381.8K
$13.50Oct 300.150.18$0.1618.8%100.23--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.831.00$0.9218.5%90.8225.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 20.921.26$1.0931.2%41.00--
$11.50Oct 20.360.75$0.5570.9%280.9439
$11.00Oct 160.971.36$1.1733.3%250.90265
$11.00Oct 90.951.40$1.1738.5%40.898
$11.50Oct 90.620.83$0.7328.8%3710.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 22.162.41$2.2910.9%4610.98287
$14.00Oct 21.582.24$1.9134.6%1430.9879
$13.50Oct 21.101.38$1.2422.6%1.7K0.981.1K
$14.00Oct 161.751.88$1.827.1%280.9717.8K
$12.50Oct 20.210.49$0.3580.0%480.946.5K

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 26.3K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 20.000.01$0.01100.0%7.5K0.061.9K
$13.00Oct 160.070.12$0.1050.0%5.9K0.209.6K
$12.50Oct 90.110.18$0.1450.0%1.4K0.33274
$12.00Oct 20.180.27$0.2339.1%8770.711.4K
$13.00Oct 20.000.03$0.02150.0%8680.077.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.230.30$0.2725.9%5.4K0.4015.0K
$13.50Oct 21.101.38$1.2422.6%1.7K0.981.1K
$14.50Oct 22.162.41$2.2910.9%4610.98287
$12.00Oct 90.130.20$0.1741.2%3480.38813
$12.00Oct 230.140.47$0.31106.5%1860.38617

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 18.8%, max 26.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 2Oct 3050.1%39.7%26.2%9271.5K
$13.50Oct 23Oct 3040.8%39.2%4.1%21106
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 2Oct 3050.1%39.7%26.2%1364.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.67, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Oct 2$0.32$0.18$0.3294%0.56$11.82
$11.50$12.00Oct 30$0.24$0.26$0.2474%1.08$11.74
$12.50$13.00Oct 30$0.17$0.33$0.1748%1.94$12.67
$12.00$12.50Oct 9$0.20$0.30$0.2062%1.50$12.20
$12.50$13.00Oct 16$0.11$0.39$0.1138%3.55$12.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Oct 2$0.30$0.20$0.3098%0.67$13.20
$13.00$12.50Oct 30$0.24$0.26$0.2471%1.08$12.76
$12.50$12.00Oct 2$0.29$0.21$0.2994%0.72$12.21
$12.00$11.50Oct 30$0.13$0.37$0.1339%2.85$11.87
$12.50$12.00Oct 9$0.27$0.23$0.2767%0.85$12.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.56, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Oct 23$0.14$0.14$0.3667%0.39$13.14
$12.50$14.00Oct 9$0.11$0.11$1.3967%0.08$12.61
$13.00$13.50Oct 30$0.12$0.12$0.3866%0.32$13.12
$12.50$13.00Oct 16$0.11$0.11$0.3962%0.28$12.61
$12.50$13.00Oct 30$0.17$0.17$0.3352%0.52$12.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.50Oct 23$0.18$0.18$0.3262%0.56$11.82
$12.00$11.00Oct 16$0.21$0.21$0.7960%0.27$11.79
$11.50$11.00Oct 30$0.13$0.13$0.3773%0.35$11.37
$12.00$11.50Oct 9$0.12$0.12$0.3862%0.32$11.88
$12.00$11.50Oct 30$0.13$0.13$0.3761%0.35$11.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.38% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 2$0.23$0.06$0.29$11.71$12.292.38%
$12.50Oct 2$0.01$0.35$0.36$12.14$12.862.96%
$12.00Oct 9$0.34$0.17$0.51$11.49$12.514.19%
$11.50Oct 2$0.55$0.01$0.56$10.94$12.064.60%
$12.50Oct 9$0.14$0.44$0.58$11.92$13.084.77%
$12.50Oct 16$0.21$0.55$0.76$11.74$13.266.24%
$12.00Oct 16$0.50$0.27$0.77$11.23$12.776.33%
$11.50Oct 9$0.73$0.05$0.78$10.72$12.286.41%
$13.00Oct 2$0.02$0.94$0.96$12.04$13.967.89%
$13.00Oct 16$0.10$0.92$1.02$11.98$14.028.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.16% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$11.50Oct 2$0.01$0.01$0.02$11.48$12.52
$13.00$11.50Oct 2$0.02$0.01$0.03$11.47$13.03
$14.00$11.50Oct 9$0.03$0.05$0.08$11.42$14.08
$12.50$12.00Oct 2$0.01$0.06$0.07$11.93$12.57
$14.00$11.00Oct 16$0.03$0.06$0.09$10.91$14.09
$13.00$12.00Oct 2$0.02$0.06$0.08$11.92$13.08
$13.00$11.00Oct 16$0.10$0.06$0.16$10.84$13.16
$14.00$11.50Oct 23$0.07$0.13$0.20$11.30$14.20
$12.50$11.50Oct 9$0.14$0.05$0.19$11.31$12.69
$13.50$11.50Oct 23$0.13$0.13$0.26$11.24$13.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1213/14Oct 30$0.25$0.2539%1.00$11.25$13.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 2$0.10$0.4088%4.00
$11.00$11.50$12.00Oct 9$0.05$0.4527%9.00
$12.00$12.50$13.00Oct 2$0.23$0.2765%1.17
$11.50$12.00$12.50Oct 9$0.19$0.3153%1.63
$13.00$13.50$14.00Oct 23$0.08$0.4221%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 2$0.24$0.2689%1.08
$12.00$12.50$13.00Oct 16$0.09$0.4142%4.56
$10.00$11.00$12.00Oct 16$0.18$0.8235%4.56
$11.50$12.00$12.50Oct 9$0.15$0.3553%2.33
$12.00$12.50$13.00Oct 2$0.30$0.2065%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.14, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 2-$0.14$0.86
$11.00$11.501:2Oct 9-$0.29$0.21
$12.00$12.501:2Oct 30-$0.13$0.37
$12.50$13.001:2Oct 30-$0.11$0.39
$13.50$14.001:2Oct 30-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$13.501:2Oct 9-$0.44$0.56
$13.00$12.501:2Oct 16-$0.18$0.32
$11.00$10.001:2Oct 16$0.00$1.00
$13.50$13.001:2Oct 9-$0.45$0.05
$12.00$11.501:2Oct 30-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.20%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 30$0.390.482.7%3.20%5.92%4678
$13.00Nov 6$0.270.336.8%2.22%9.04%5--
$13.00Oct 30$0.230.346.8%1.89%8.71%4297
$13.50Oct 30$0.150.2310.9%1.23%12.16%10--
$13.00Oct 23$0.180.336.8%1.48%8.30%5--
$14.00Oct 30$0.070.1715.0%0.58%15.61%34203
$13.50Oct 23$0.090.2010.9%0.74%11.67%11106
$12.50Oct 16$0.190.382.7%1.56%4.27%1471.8K
$12.50Oct 23$0.120.462.7%0.99%3.70%2457
$13.00Oct 16$0.070.206.8%0.58%7.40%5.9K9.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,654
Total Puts 56,658
Put/Call Ratio 0.81
Net Difference 12,996

Prior's Put/Call Breakdown

Total Calls 65,228
Total Puts 3,487
Put/Call Ratio 0.05
Net Difference 61,741

Prior 7-Day Put/Call Summary

Total Calls 468,204
Total Puts 124,635
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All