Tour v529
PCG
PG&E CORP
$12.25 +0.99%
$12.18 (-0.57%)🌙
as of 10/01 12:26 AM
(9/29 18:49) ◀
|
Wednesday, September 30, 2026 (12:26am)
January 2026
|
▶ (10/1 18:39)
◀ 9/30 00:26 ▶

Option Volume

Detail
ℹ
Current (10/01) 68,715
Calls: 65,228 (95%)
Puts: 3,487 (5%)
Prior (09/29) 67,000
Calls: 53,779 (80%)
Puts: 13,221 (20%)
Current vs Prior +2.56%
Calls: +21.29% (Calls)
Puts: -73.63% (Puts)
Prior 7-Day Total 588,989
Calls: 426,504 (72%)
Puts: 162,485 (28%)
Prior 7-Day Average 98,164
Calls: 60,929 (72%)
Puts: 23,212 (28%)
Current vs Prior 7-Day Avg -30.00%
Calls: +7.06%
Puts: -84.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $3.17M
Calls: $2.83M (89%)
Puts: $333.3K (11%)
Prior (09/29) $4.69M
Calls: $3.91M (83%)
Puts: $781.5K (17%)
Current vs Prior -32.54%
Calls: -27.58%
Puts: -57.35%
Prior 7-Day Total $35.24M
Calls: $23.98M (68%)
Puts: $11.26M (32%)
Prior 7-Day Average $5.87M
Calls: $3.43M (68%)
Puts: $1.61M (32%)
Current vs Prior 7-Day Avg -46.09%
Calls: -17.30%
Puts: -79.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.05
Prior (09/29) 0.25
Current vs Prior -78.25%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -92.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 1,303,746
Calls: 1,075,509 (82%)
Puts: 228,237 (18%)
Prior (09/29) 1,143,944
Calls: 894,103 (78%)
Puts: 249,841 (22%)
Current vs Prior +13.97%
Prior 7-Day Total 11,048,145
Calls: 9,084,138 (82%)
Puts: 1,964,007 (18%)
Prior 7-Day Average 1,578,306
Calls: 1,297,734 (82%)
Puts: 280,572 (18%)
Current vs Prior 7-Day Avg -17.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.55% | 7.43%8.00% | 14.53%
Prior 5.58% | 7.80%8.87% | 13.96%
Current vs Prior -0.57% | -4.76%-9.78% | +4.11%
Prior 7-Day Avg 5.13% | 7.70%8.01% | 13.14%
Current vs 7-Day Avg +8.11% | -3.50%-0.11% | +10.61%
Prior 7-Day Eod 5.58% | 7.80%8.87% | 13.96%
Current vs 7-Day Eod -0.57% | -4.76%-9.78% | +4.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Prior 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.83M) vs puts ($333.3K). Extreme bullish P/C ratio of 0.05 - heavy call buying (65,228 calls vs 3,487 puts). P/C ratio dropping 78% - sentiment shifting bullish. Call-heavy open interest (1,075,509 calls vs 228,237 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.68, cheapest $0.68)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.640.72$0.6811.8%20.52157

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 21.151.39$1.2718.9%81.0019
$11.50Oct 20.421.25$0.8498.8%411.0038
$11.00Oct 161.251.40$1.3311.3%550.90270
$11.00Oct 301.072.15$1.6167.1%10.862
$10.00Oct 21.612.99$2.3060.0%60.8520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 21.632.37$2.0037.0%300.98--
$14.50Oct 22.043.10$2.5741.2%50.97461
$13.50Oct 21.211.36$1.2911.6%40.951.2K
$14.00Oct 161.712.03$1.8717.1%420.9217.8K
$13.50Oct 91.191.59$1.3928.8%200.91188

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 11.3K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 20.010.05$0.03133.3%3.5K0.109.6K
$13.50Oct 20.000.03$0.02150.0%1.9K0.05655
$12.00Oct 20.230.30$0.2725.9%1.5K0.761.6K
$12.50Oct 20.030.06$0.0560.0%1.4K0.221.0K
$13.00Oct 160.100.16$0.1346.2%1340.239.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 20.000.03$0.02150.0%6260.0595
$12.00Oct 90.140.24$0.1952.6%6080.37265
$12.00Oct 160.240.35$0.3036.7%3550.4015.2K
$11.00Oct 90.000.10$0.05200.0%1230.1097
$11.00Oct 160.020.11$0.07128.6%760.121.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 48.2%, max 48.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 9Oct 3058.7%39.6%48.2%1757

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.79, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$14.00Nov 6$0.85$1.65$0.8569%1.94$12.35
$12.50$13.00Oct 23$0.10$0.40$0.1043%4.00$12.60
$12.00$12.50Oct 2$0.22$0.28$0.2276%1.27$12.22
$12.50$13.00Oct 16$0.14$0.36$0.1440%2.57$12.64
$12.00$12.50Oct 16$0.26$0.24$0.2660%0.92$12.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Oct 30$0.28$0.22$0.2888%0.79$13.72
$13.00$11.50Oct 23$0.58$0.92$0.5871%1.59$12.42
$12.50$12.00Oct 30$0.19$0.31$0.1952%1.63$12.31
$11.50$11.00Oct 30$0.11$0.39$0.1126%3.55$11.39
$12.50$12.00Oct 9$0.29$0.21$0.2965%0.72$12.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.85, avg 0.78)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Oct 30$0.37$0.37$0.1352%2.85$12.87
$12.50$13.00Oct 16$0.14$0.14$0.3660%0.39$12.64
$12.50$13.00Oct 23$0.10$0.10$0.4057%0.25$12.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.50Oct 30$0.26$0.26$0.2460%1.08$11.74
$12.00$11.00Oct 16$0.23$0.23$0.7760%0.30$11.77
$11.50$11.00Oct 9$0.11$0.11$0.3976%0.28$11.39
$11.50$11.00Oct 30$0.11$0.11$0.3974%0.28$11.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.78% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 2$0.27$0.07$0.34$11.66$12.342.78%
$12.50Oct 2$0.05$0.41$0.46$12.04$12.963.76%
$12.00Oct 9$0.43$0.19$0.62$11.38$12.625.06%
$12.50Oct 9$0.16$0.48$0.64$11.86$13.145.22%
$13.00Oct 2$0.03$0.75$0.78$12.22$13.786.37%
$12.00Oct 16$0.53$0.30$0.83$11.17$12.836.78%
$13.00Oct 9$0.07$0.89$0.96$12.04$13.967.84%
$13.00Oct 23$0.22$0.80$1.02$11.98$14.028.33%
$13.00Oct 16$0.13$1.01$1.14$11.86$14.149.31%
$13.00Oct 30$0.19$1.04$1.23$11.77$14.2310.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.73% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$11.00Oct 9$0.04$0.05$0.09$10.91$13.59
$14.00$11.00Oct 16$0.03$0.07$0.10$10.90$14.10
$13.00$12.00Oct 2$0.03$0.07$0.10$11.90$13.10
$13.00$11.00Oct 9$0.07$0.05$0.12$10.88$13.12
$12.50$12.00Oct 2$0.05$0.07$0.12$11.88$12.62
$13.50$11.00Oct 16$0.06$0.07$0.13$10.87$13.63
$13.00$11.00Oct 16$0.13$0.07$0.20$10.80$13.20
$14.00$11.00Oct 30$0.11$0.12$0.23$10.77$14.23
$13.50$11.50Oct 9$0.04$0.16$0.20$11.30$13.70
$13.00$11.50Oct 9$0.07$0.16$0.23$11.27$13.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 5.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 2$0.20$0.3066%1.50
$12.50$13.00$13.50Oct 9$0.06$0.4426%7.33
$12.50$13.00$13.50Oct 16$0.07$0.4328%6.14
$12.00$12.50$13.00Oct 16$0.12$0.3837%3.17
$11.50$12.00$12.50Oct 2$0.35$0.1578%0.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Oct 16$0.15$0.8553%5.67
$12.00$12.50$13.00Oct 9$0.12$0.3846%3.17
$11.00$12.00$13.00Oct 16$0.48$0.5265%1.08
$12.50$13.00$13.50Oct 9$0.09$0.4126%4.56
$13.00$13.50$14.00Oct 9$0.07$0.438%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.24, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 2-$0.24$0.76
$11.00$12.001:2Oct 30-$0.09$0.91
$11.50$12.001:2Oct 23-$0.14$0.36
$11.00$11.501:2Oct 2-$0.41$0.09
$12.50$13.001:2Oct 23-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Oct 16-$0.15$0.85
$13.00$12.501:2Oct 2-$0.07$0.43
$13.00$12.501:2Oct 9-$0.07$0.43
$13.50$13.001:2Oct 2-$0.21$0.29
$13.50$13.001:2Oct 9-$0.39$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.27%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 30$0.400.482.0%3.27%5.31%277
$13.50Oct 30$0.150.2410.2%1.22%11.43%6--
$13.00Oct 23$0.170.296.1%1.39%7.51%3--
$13.50Oct 23$0.090.1910.2%0.73%10.94%1--
$12.50Oct 23$0.210.432.0%1.71%3.76%10--
$12.50Oct 16$0.210.402.0%1.71%3.76%1171.7K
$14.00Oct 23$0.060.1314.3%0.49%14.78%2661
$13.00Oct 16$0.100.236.1%0.82%6.94%1349.5K
$12.50Oct 9$0.110.352.0%0.90%2.94%57252

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,228
Total Puts 3,487
Put/Call Ratio 0.05
Net Difference 61,741

Prior's Put/Call Breakdown

Total Calls 53,779
Total Puts 13,221
Put/Call Ratio 0.25
Net Difference 40,558

Prior 7-Day Put/Call Summary

Total Calls 426,504
Total Puts 162,485
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All