Tour v528
PCG
PG&E CORP
$12.18 +1.92%
$12.16 (-0.19%)🌙
as of 09/29 06:49 PM
(9/28 03:42) ◀
|
Tuesday, September 29, 2026 (6:49pm)
January 2026
|
▶ (9/30 00:26)
◀ 9/29 18:49 ▶

Option Volume

Detail
ℹ
Current (09/29) 67,000
Calls: 53,779 (80%)
Puts: 13,221 (20%)
Prior (09/28) --
Calls: 183,697 (86%)
Puts: 29,146 (14%)
Current vs Prior +0.00%
Calls: -70.72% (Calls)
Puts: -54.64% (Puts)
Prior 7-Day Total 614,274
Calls: 434,035 (71%)
Puts: 180,239 (29%)
Prior 7-Day Average 102,379
Calls: 62,005 (71%)
Puts: 25,748 (29%)
Current vs Prior 7-Day Avg -34.56%
Calls: -13.27%
Puts: -48.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $4.69M
Calls: $3.91M (83%)
Puts: $781.5K (17%)
Prior (09/28) --
Calls: $8.63M (84%)
Puts: $1.70M (16%)
Current vs Prior +0.00%
Calls: -54.66%
Puts: -54.11%
Prior 7-Day Total $36.92M
Calls: $24.14M (65%)
Puts: $12.78M (35%)
Prior 7-Day Average $6.15M
Calls: $3.45M (65%)
Puts: $1.83M (35%)
Current vs Prior 7-Day Avg -23.73%
Calls: +13.45%
Puts: -57.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.25
Prior (09/28) 1.00
Current vs Prior -75.42%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -65.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 1,143,944
Calls: 894,103 (78%)
Puts: 249,841 (22%)
Prior (09/28) 1,728,939
Calls: 1,445,596 (84%)
Puts: 283,343 (16%)
Current vs Prior -33.84%
Prior 7-Day Total 11,805,680
Calls: 9,772,766 (83%)
Puts: 2,032,914 (17%)
Prior 7-Day Average 1,686,525
Calls: 1,396,109 (83%)
Puts: 290,416 (17%)
Current vs Prior 7-Day Avg -32.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.58% | 7.80%8.87% | 13.96%
Prior 2.93% | 4.77%6.11% | 14.31%
Current vs Prior +90.62% | +63.52%+45.15% | -2.46%
Prior 7-Day Avg 5.33% | 7.79%7.74% | 12.80%
Current vs 7-Day Avg +4.73% | +0.07%+14.62% | +9.05%
Prior 7-Day Eod 2.93% | 4.77%6.11% | 14.31%
Current vs 7-Day Eod +90.62% | +63.52%+45.15% | -2.46%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Prior 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.91M) vs puts ($781.5K). Extreme bullish P/C ratio of 0.25 - heavy call buying (53,779 calls vs 13,221 puts). P/C ratio dropping 75% - sentiment shifting bullish. Call-heavy open interest (894,103 calls vs 249,841 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.22, cheapest $0.22)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 20.200.24$0.2218.2%3770.661.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 20.861.37$1.1245.5%1121.00128
$11.50Oct 20.401.45$0.93112.9%381.00--
$11.00Oct 161.031.31$1.1723.9%101.00280
$10.00Oct 231.772.86$2.3247.0%10.92--
$11.00Oct 90.621.46$1.0480.8%10.899
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 21.341.50$1.4211.3%20.971.2K
$14.50Oct 92.252.81$2.5322.1%1870.93271
$13.00Oct 20.821.79$1.3174.0%170.93431
$13.50Oct 91.192.25$1.7261.6%100.93198
$14.00Oct 161.862.16$2.0114.9%30.9217.8K

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 14.8K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.060.13$0.1070.0%6.1K0.183.4K
$13.00Oct 20.010.02$0.0250.0%7650.069.4K
$12.50Oct 20.030.05$0.0450.0%4540.18746
$12.00Oct 20.200.24$0.2218.2%3770.661.6K
$14.00Oct 160.020.04$0.0366.7%1760.0617.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.250.52$0.3969.2%4.6K0.4815.2K
$12.50Oct 20.320.60$0.4660.9%4130.826.9K
$12.00Oct 230.290.61$0.4571.1%3940.42235
$14.50Oct 92.252.81$2.5322.1%1870.93271
$12.00Oct 20.030.20$0.12141.7%1190.394.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.3%, max 8.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 2Oct 3038.6%35.6%8.3%465813
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 2Oct 3038.6%35.6%8.3%4157.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 3.55, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$11.50Oct 2$0.19$0.31$0.19100%1.63$11.19
$11.00$12.00Nov 6$0.59$0.41$0.5978%0.69$11.59
$12.00$12.50Oct 9$0.16$0.34$0.1662%2.13$12.16
$12.00$12.50Oct 30$0.23$0.27$0.2356%1.17$12.23
$13.00$13.50Oct 23$0.11$0.39$0.1130%3.55$13.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Oct 2$0.11$0.39$0.1197%3.55$13.39
$13.50$13.00Oct 16$0.27$0.23$0.2780%0.85$13.23
$13.00$12.50Oct 16$0.33$0.17$0.3381%0.52$12.67
$12.50$12.00Oct 16$0.28$0.22$0.2862%0.79$12.22
$12.00$11.50Oct 9$0.11$0.39$0.1138%3.55$11.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.63, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Oct 16$0.21$0.21$0.2963%0.72$12.71
$13.50$14.00Oct 16$0.12$0.12$0.3881%0.32$13.62
$13.50$14.50Oct 30$0.11$0.11$0.8980%0.12$13.61
$12.50$13.00Oct 9$0.11$0.11$0.3964%0.28$12.61
$13.00$13.50Oct 23$0.11$0.11$0.3970%0.28$13.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Nov 6$0.31$0.31$0.1965%1.63$11.19
$11.50$11.00Oct 30$0.25$0.25$0.2567%1.00$11.25
$12.00$11.00Oct 16$0.33$0.33$0.6752%0.49$11.67
$12.00$11.50Oct 23$0.25$0.25$0.2558%1.00$11.75
$11.00$10.50Oct 23$0.13$0.13$0.3779%0.35$10.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 2Oct 9$0.1337.4%30.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 2Oct 9$0.0537.4%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.79% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 2$0.22$0.12$0.34$11.66$12.342.79%
$12.50Oct 2$0.04$0.46$0.50$12.00$13.004.11%
$12.00Oct 9$0.35$0.17$0.52$11.48$12.524.27%
$12.50Oct 9$0.19$0.60$0.79$11.71$13.296.49%
$12.00Oct 16$0.41$0.39$0.80$11.20$12.806.57%
$11.50Oct 2$0.93$0.03$0.96$10.54$12.467.88%
$12.50Oct 16$0.31$0.67$0.98$11.52$13.488.05%
$12.00Oct 30$0.56$0.43$0.99$11.01$12.998.13%
$13.00Oct 16$0.10$1.00$1.10$11.90$14.109.03%
$12.00Oct 23$0.67$0.45$1.12$10.88$13.129.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.41% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.50Oct 2$0.02$0.03$0.05$11.45$13.05
$12.50$11.50Oct 2$0.04$0.03$0.07$11.43$12.57
$14.00$11.00Oct 16$0.03$0.06$0.09$10.91$14.09
$13.50$11.50Oct 9$0.03$0.06$0.09$11.41$13.59
$14.50$10.00Oct 23$0.05$0.07$0.12$9.88$14.62
$14.50$10.50Oct 23$0.05$0.08$0.13$10.37$14.63
$14.50$11.00Oct 16$0.08$0.06$0.14$10.86$14.64
$13.00$11.50Oct 9$0.08$0.06$0.14$11.36$13.14
$13.00$11.00Oct 16$0.10$0.06$0.16$10.84$13.16
$14.50$10.00Oct 30$0.06$0.11$0.17$9.83$14.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1113/14Oct 23$0.24$0.2649%0.92$10.76$13.24
11/1214/14Oct 30$0.36$0.6446%0.56$11.14$13.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 6$0.15$0.8547%5.67
$12.00$12.50$13.00Oct 2$0.16$0.3460%2.13
$12.50$13.00$13.50Oct 9$0.06$0.4428%7.33
$10.00$11.00$12.00Oct 23$0.25$0.7534%3.00
$12.00$12.50$13.00Oct 30$0.15$0.3527%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 16$0.05$0.4533%9.00
$11.00$11.50$12.00Oct 2$0.08$0.4234%5.25
$11.50$12.00$12.50Oct 2$0.25$0.2571%1.00
$10.00$11.00$12.00Oct 16$0.30$0.7043%2.33
$10.00$10.50$11.00Oct 23$0.12$0.3813%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.42, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 23-$0.42$0.58
$11.00$12.001:2Nov 6-$0.17$0.83
$12.00$12.501:2Oct 30-$0.10$0.40
$13.00$13.501:2Oct 30-$0.09$0.41
$12.00$12.501:2Oct 16-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Oct 30-$0.46$0.54
$12.50$12.001:2Oct 16-$0.11$0.39
$11.00$10.001:2Oct 16$0.00$1.00
$13.00$12.501:2Oct 16-$0.34$0.16
$14.50$13.501:2Oct 9-$0.91$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.07%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 6$0.130.1814.9%1.07%16.01%212
$13.00Oct 30$0.190.296.7%1.56%8.29%1488
$13.00Oct 23$0.170.306.7%1.40%8.13%5187
$13.00Nov 6$0.140.326.7%1.15%7.88%235
$13.50Oct 30$0.130.2010.8%1.07%11.90%53105
$13.50Oct 23$0.120.2010.8%0.99%11.82%8110
$12.50Oct 16$0.180.372.6%1.48%4.11%661.7K
$12.50Oct 30$0.170.392.6%1.40%4.02%1167
$12.50Oct 23$0.100.392.6%0.82%3.45%1157
$12.50Oct 9$0.100.352.6%0.82%3.45%140131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,779
Total Puts 13,221
Put/Call Ratio 0.25
Net Difference 40,558

Prior's Put/Call Breakdown

Total Calls 183,697
Total Puts 29,146
Put/Call Ratio 1.00
Net Difference 154,551

Prior 7-Day Put/Call Summary

Total Calls 434,035
Total Puts 180,239
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All