Tour v528
PCG
PG&E CORP
$11.95 -3.26%
$12.01 (+0.47%)🌙
as of 09/29 03:42 AM
(9/25 18:48) ◀
|
Monday, September 28, 2026 (3:42am)
January 2026
|
▶ (9/29 18:49)
◀ 9/28 03:42 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 212,843
Calls: 183,697 (86%)
Puts: 29,146 (14%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 873,782
Calls: 646,309 (74%)
Puts: 227,473 (26%)
Prior 7-Day Average 124,826
Calls: 92,329 (74%)
Puts: 32,496 (26%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $10.33M
Calls: $8.63M (84%)
Puts: $1.70M (16%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $58.57M
Calls: $40.90M (70%)
Puts: $17.67M (30%)
Prior 7-Day Average $8.37M
Calls: $5.84M (70%)
Puts: $2.52M (30%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.16
Current vs Prior +530.26%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +65.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 1,728,939
Calls: 1,445,596 (84%)
Puts: 283,343 (16%)
Prior (09/25) 1,447,434
Calls: 1,206,340 (83%)
Puts: 241,094 (17%)
Current vs Prior +19.45%
Prior 7-Day Total 12,215,487
Calls: 10,118,125 (83%)
Puts: 2,097,362 (17%)
Prior 7-Day Average 1,745,069
Calls: 1,445,446 (83%)
Puts: 299,623 (17%)
Current vs Prior 7-Day Avg -0.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.93% | 4.77%6.11% | 14.31%
Prior 5.67% | 9.08%9.32% | 15.40%
Current vs Prior -48.37% | -47.45%-34.45% | -7.06%
Prior 7-Day Avg 5.53% | 8.28%8.03% | 12.53%
Current vs 7-Day Avg -47.07% | -42.42%-23.96% | +14.23%
Prior 7-Day Eod 5.67% | 9.08%9.32% | 15.40%
Current vs 7-Day Eod -48.37% | -47.45%-34.45% | -7.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Prior 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 530% - increased hedging/bearish positioning. Call-heavy open interest (1,445,596 calls vs 283,343 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.2%, best 4.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 162.082.17$2.134.2%--0.9521.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.23, cheapest $0.16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 20.150.17$0.1612.5%--0.48929
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 90.280.34$0.3119.4%--0.52187

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.80, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 20.901.20$1.0528.6%--0.9681
$10.00Oct 161.803.15$2.4854.4%--0.9582
$10.00Oct 231.772.85$2.3146.8%--0.9231
$11.00Oct 160.941.59$1.2751.2%--0.85213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 21.511.68$1.6010.6%--0.951.3K
$14.00Oct 162.082.17$2.134.2%--0.9521.9K
$13.00Oct 20.951.54$1.2547.2%--0.94451
$13.00Oct 90.571.77$1.17102.6%--0.88107
$14.00Oct 91.952.35$2.1518.6%--0.8760

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.6%, max 23.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 2Oct 2344.0%36.0%22.1%--662
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 2Oct 1644.0%35.8%23.0%--7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.78, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Oct 30$0.29$0.71$0.2950%2.45$12.29
$12.00$12.50Oct 2$0.11$0.39$0.1148%3.55$12.11
$12.00$12.50Oct 16$0.17$0.33$0.1748%1.94$12.17
$12.00$12.50Oct 9$0.16$0.34$0.1648%2.12$12.16
$12.00$12.50Oct 23$0.26$0.24$0.2646%0.92$12.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Oct 16$0.18$0.32$0.1871%1.78$12.32
$11.50$11.00Oct 23$0.14$0.36$0.1438%2.57$11.36
$12.00$11.00Oct 16$0.31$0.69$0.3151%2.23$11.69
$12.00$11.00Oct 9$0.28$0.72$0.2852%2.57$11.72
$11.50$11.00Oct 30$0.23$0.27$0.2337%1.17$11.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.56, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Oct 30$0.18$0.18$0.3272%0.56$13.18
$12.00$12.50Oct 23$0.26$0.26$0.2454%1.08$12.26
$12.00$12.50Oct 9$0.16$0.16$0.3452%0.47$12.16
$12.00$12.50Oct 16$0.17$0.17$0.3352%0.52$12.17
$12.00$12.50Oct 2$0.11$0.11$0.3952%0.28$12.11
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Oct 30$0.23$0.23$0.2763%0.85$11.27
$11.50$11.00Oct 23$0.14$0.14$0.3662%0.39$11.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 2Oct 9$0.1035.8%35.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 2Oct 9$0.1235.8%35.2%
$11.50Oct 23Oct 30$0.1333.5%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.93% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 2$0.16$0.19$0.35$11.65$12.352.93%
$12.00Oct 9$0.26$0.31$0.57$11.43$12.574.77%
$12.50Oct 2$0.05$0.65$0.70$11.80$13.205.86%
$12.00Oct 16$0.34$0.39$0.73$11.27$12.736.11%
$12.50Oct 16$0.17$0.57$0.74$11.76$13.246.19%
$12.50Oct 9$0.10$0.72$0.82$11.68$13.326.86%
$12.00Oct 23$0.44$0.65$1.09$10.91$13.099.12%
$13.00Oct 16$0.08$1.11$1.19$11.81$14.199.96%
$13.00Oct 9$0.05$1.17$1.22$11.78$14.2210.21%
$13.00Oct 2$0.02$1.25$1.27$11.73$14.2710.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.67% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.00Oct 9$0.05$0.03$0.08$10.92$13.08
$13.50$11.00Oct 9$0.06$0.03$0.09$10.91$13.59
$13.50$11.00Oct 16$0.03$0.08$0.11$10.89$13.61
$14.00$11.00Oct 9$0.10$0.03$0.13$10.87$14.13
$14.00$10.50Oct 23$0.05$0.08$0.13$10.37$14.13
$12.50$11.00Oct 9$0.10$0.03$0.13$10.87$12.63
$13.00$11.00Oct 16$0.08$0.08$0.16$10.84$13.16
$13.50$10.50Oct 23$0.14$0.08$0.22$10.28$13.72
$14.00$11.00Oct 23$0.05$0.15$0.20$10.80$14.20
$13.00$10.50Oct 23$0.16$0.08$0.24$10.26$13.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 2$0.08$0.4240%5.25
$10.00$11.00$12.00Oct 16$0.28$0.7246%2.57
$12.00$12.50$13.00Oct 16$0.08$0.4233%5.25
$12.00$12.50$13.00Oct 9$0.11$0.3936%3.55
$12.50$13.00$13.50Oct 9$0.06$0.4412%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Oct 16$0.26$0.7447%2.85
$10.50$11.00$11.50Oct 23$0.07$0.4325%6.14
$12.00$12.50$13.00Oct 2$0.14$0.3641%2.57
$11.00$11.50$12.00Oct 23$0.22$0.2832%1.27
$12.00$12.50$13.00Oct 16$0.36$0.1432%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.06, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 16-$0.06$0.94
$13.50$14.001:2Oct 30-$0.07$0.43
$13.00$13.501:2Oct 9-$0.07$0.43
$12.50$13.001:2Oct 23-$0.14$0.36
$13.00$13.501:2Oct 23-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Oct 16-$0.09$0.91
$14.00$13.001:2Oct 9-$0.19$0.81
$13.00$12.501:2Oct 2-$0.05$0.45
$13.00$12.501:2Oct 9-$0.27$0.23
$12.50$12.001:2Oct 16-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.18%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 30$0.500.500.4%4.18%4.60%--86
$13.00Oct 30$0.210.288.8%1.76%10.54%--88
$12.00Oct 23$0.380.460.4%3.18%3.60%--16
$13.00Oct 23$0.120.218.8%1.00%9.79%--147
$13.50Oct 23$0.070.1713.0%0.59%13.56%--71
$12.00Oct 16$0.290.480.4%2.43%2.85%--8.4K
$12.50Oct 16$0.140.294.6%1.17%5.77%--1.8K
$12.00Oct 9$0.230.480.4%1.92%2.34%--55
$13.00Oct 16$0.060.168.8%0.50%9.29%--3.3K
$12.50Oct 9$0.070.234.6%0.59%5.19%--108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 183,697
Total Puts 29,146
Put/Call Ratio 0.16
Net Difference 154,551

Prior 7-Day Put/Call Summary

Total Calls 646,309
Total Puts 227,473
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All