Tour v531
PCG
PG&E CORP
$13.09 +1.00%
$13.04 (-0.38%)🌙
as of 10/17 03:19 AM
(10/14 18:39) ◀
|
Friday, October 16, 2026 (3:19am)
January 2026
|
▶
◀ 10/16 03:19

Option Volume

Detail
ℹ
Current (10/17) 103,628
Calls: 93,373 (90%)
Puts: 10,255 (10%)
Prior (10/14) 31,884
Calls: 28,969 (91%)
Puts: 2,915 (9%)
Current vs Prior +225.02%
Calls: +222.32% (Calls)
Puts: +251.80% (Puts)
Prior 7-Day Total 478,876
Calls: 427,225 (89%)
Puts: 51,651 (11%)
Prior 7-Day Average 68,410
Calls: 61,032 (89%)
Puts: 7,378 (11%)
Current vs Prior 7-Day Avg +51.48%
Calls: +52.99%
Puts: +38.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $3.31M
Calls: $3.03M (91%)
Puts: $285.6K (9%)
Prior (10/14) $2.26M
Calls: $2.01M (89%)
Puts: $256.6K (11%)
Current vs Prior +46.33%
Calls: +50.82%
Puts: +11.26%
Prior 7-Day Total $24.14M
Calls: $19.12M (79%)
Puts: $5.02M (21%)
Prior 7-Day Average $3.45M
Calls: $2.73M (79%)
Puts: $716.9K (21%)
Current vs Prior 7-Day Avg -3.88%
Calls: +10.89%
Puts: -60.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.11
Prior (10/14) 0.10
Current vs Prior +9.15%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -21.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 1,809,217
Calls: 1,541,396 (85%)
Puts: 267,821 (15%)
Prior (10/14) 1,903,831
Calls: 1,680,907 (88%)
Puts: 222,924 (12%)
Current vs Prior -4.97%
Prior 7-Day Total 11,032,535
Calls: 9,496,780 (86%)
Puts: 1,535,755 (14%)
Prior 7-Day Average 1,576,076
Calls: 1,356,682 (86%)
Puts: 219,393 (14%)
Current vs Prior 7-Day Avg +14.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 8.40% | 8.86%12.53% | 17.27%
Prior 6.16% | 7.91%6.16% | 12.17%
Current vs Prior +36.42% | +12.05%+103.40% | +41.90%
Prior 7-Day Avg 5.70% | 7.25%6.58% | 12.56%
Current vs 7-Day Avg +47.35% | +22.21%+90.43% | +37.49%
Prior 7-Day Eod 6.16% | 7.91%6.16% | 12.17%
Current vs 7-Day Eod +36.42% | +12.05%+103.40% | +41.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Prior 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($3.03M) vs puts ($285.6K). Unusually high activity with volume up 225% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (93,373 calls vs 10,255 puts). Call-heavy open interest (1,541,396 calls vs 267,821 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.890.98$0.949.6%2.7K0.579.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.852.03$1.949.3%39999.0010.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.94, cheapest $0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.890.98$0.949.6%2.7K0.579.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 466.57, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 162.333.35$2.8435.9%3999.007
$11.00Oct 161.832.20$2.0218.3%5999.00226
$12.00Oct 160.801.35$1.0850.9%167999.005.1K
$12.50Oct 160.500.99$0.7565.3%24999.00902
$13.00Oct 160.050.22$0.14121.4%7.6K999.009.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.000.01$0.01100.0%14999.0014.6K
$12.50Oct 160.000.01$0.01100.0%15999.00--
$13.00Oct 160.000.15$0.08187.5%8.0K999.0025.0K
$13.50Oct 160.200.84$0.52123.1%21999.00--
$14.00Oct 160.751.49$1.1266.1%50999.0011.4K

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 28.8K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.050.22$0.14121.4%7.6K999.009.2K
$15.00Nov 200.280.35$0.3221.9%3.7K0.267.1K
$14.00Nov 200.440.60$0.5230.8%3.6K0.3924.2K
$13.00Nov 200.890.98$0.949.6%2.7K0.579.7K
$14.00Oct 230.060.10$0.0850.0%3480.18653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.000.15$0.08187.5%8.0K999.0025.0K
$13.00Oct 300.180.50$0.3494.1%6050.44307
$13.00Oct 230.220.32$0.2737.0%1370.44545
$12.00Nov 200.300.56$0.4360.5%1360.2710.5K
$13.00Nov 200.560.84$0.7040.0%1350.446.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.85, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$13.50Oct 16$0.13$0.37$0.13100%2.85$13.13
$12.00$12.50Oct 16$0.33$0.17$0.33100%0.52$12.33
$12.00$13.00Nov 20$0.57$0.43$0.5774%0.75$12.57
$13.00$13.50Oct 30$0.14$0.36$0.1457%2.57$13.14
$14.00$15.00Nov 20$0.20$0.80$0.2039%4.00$14.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.00Nov 20$0.27$0.73$0.2744%2.70$12.73
$13.00$12.00Oct 30$0.20$0.80$0.2044%4.00$12.80
$13.00$12.50Oct 23$0.14$0.36$0.1444%2.57$12.86
$12.00$11.50Nov 27$0.14$0.36$0.1429%2.57$11.86
$12.00$11.00Nov 20$0.23$0.77$0.2327%3.35$11.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.67, avg 0.42)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Oct 23$0.15$0.15$0.3563%0.43$13.65
$13.50$14.00Nov 6$0.21$0.21$0.2955%0.72$13.71
$14.00$15.00Nov 20$0.20$0.20$0.8061%0.25$14.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Nov 13$0.20$0.20$0.3078%0.67$11.30
$12.00$11.00Nov 20$0.23$0.23$0.7773%0.30$11.77
$12.00$11.50Nov 27$0.14$0.14$0.3671%0.39$11.86
$13.00$12.50Oct 23$0.14$0.14$0.3656%0.39$12.86
$13.00$12.00Oct 30$0.20$0.20$0.8056%0.25$12.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.68% of stock, avg 8.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 16$0.14$0.08$0.22$12.78$13.221.68%
$13.50Oct 16$0.01$0.52$0.53$12.97$14.034.05%
$13.00Oct 23$0.41$0.27$0.68$12.32$13.685.19%
$12.50Oct 16$0.75$0.01$0.76$11.74$13.265.81%
$12.50Oct 23$0.68$0.13$0.81$11.69$13.316.19%
$13.00Oct 30$0.48$0.34$0.82$12.18$13.826.26%
$13.50Oct 23$0.23$0.69$0.92$12.58$14.427.03%
$13.50Oct 30$0.34$0.68$1.02$12.48$14.527.79%
$12.00Oct 16$1.08$0.01$1.09$10.91$13.098.33%
$14.00Oct 16$0.01$1.12$1.13$12.87$15.138.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.61% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$11.50Oct 23$0.03$0.05$0.08$11.42$14.58
$14.50$10.50Oct 23$0.03$0.05$0.08$10.42$14.58
$14.50$12.00Oct 23$0.03$0.06$0.09$11.91$14.59
$15.00$11.50Oct 23$0.06$0.05$0.11$11.39$15.11
$15.00$10.50Oct 23$0.06$0.05$0.11$10.39$15.11
$15.00$12.00Oct 23$0.06$0.06$0.12$11.88$15.12
$14.00$11.50Oct 23$0.08$0.05$0.13$11.37$14.13
$14.00$10.50Oct 23$0.08$0.05$0.13$10.37$14.13
$14.00$12.00Oct 23$0.08$0.06$0.14$11.86$14.14
$15.00$11.00Oct 30$0.10$0.05$0.15$10.85$15.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Nov 20$0.15$0.8535%5.67
$12.50$13.00$13.50Oct 23$0.09$0.4141%4.56
$13.00$13.50$14.00Nov 6$0.05$0.4525%9.00
$13.50$14.00$14.50Oct 23$0.10$0.4030%4.00
$13.00$13.50$14.00Oct 30$0.09$0.4125%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 23$0.07$0.4332%6.14
$13.00$13.50$14.00Oct 30$0.07$0.4326%6.14
$11.50$12.00$12.50Oct 23$0.06$0.4416%7.33
$12.00$12.50$13.00Oct 16$0.07$0.430%6.14
$12.50$13.00$13.50Oct 23$0.28$0.2242%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.14, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Oct 16-$0.14$0.86
$13.00$14.001:2Nov 20-$0.10$0.90
$12.00$13.001:2Nov 20-$0.37$0.63
$12.50$13.001:2Oct 30-$0.06$0.44
$12.00$12.501:2Oct 23-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Oct 16-$0.30$0.70
$13.00$12.001:2Nov 20-$0.16$0.84
$14.00$13.501:2Oct 30-$0.27$0.23
$11.50$10.501:2Oct 23-$0.05$0.95
$11.00$10.501:2Nov 13-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.36%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 20$0.440.397.0%3.36%10.31%3.6K24.2K
$15.00Nov 20$0.280.2614.6%2.14%16.73%3.7K7.1K
$13.50Nov 6$0.360.453.1%2.75%5.88%1220
$14.00Oct 30$0.180.317.0%1.38%8.33%35390
$13.50Oct 30$0.260.403.1%1.99%5.12%30440
$13.50Oct 23$0.190.373.1%1.45%4.58%2731.5K
$14.00Oct 23$0.060.187.0%0.46%7.41%348653

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,373
Total Puts 10,255
Put/Call Ratio 0.11
Net Difference 83,118

Prior's Put/Call Breakdown

Total Calls 28,969
Total Puts 2,915
Put/Call Ratio 0.10
Net Difference 26,054

Prior 7-Day Put/Call Summary

Total Calls 427,225
Total Puts 51,651
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All