Tour v531
PCG
PG&E CORP
$13.15 -1.35%
$13.20 (+0.38%)🌙
as of 10/14 06:39 PM
(10/13 18:38) ◀
|
Wednesday, October 14, 2026 (6:39pm)
January 2026
|
▶ (10/16 03:19)
◀ 10/14 18:39 ▶

Option Volume

Detail
ℹ
Current (10/14) 31,884
Calls: 28,969 (91%)
Puts: 2,915 (9%)
Prior (10/13) 99,741
Calls: 94,302 (95%)
Puts: 5,439 (5%)
Current vs Prior -68.03%
Calls: -69.28% (Calls)
Puts: -46.41% (Puts)
Prior 7-Day Total 523,357
Calls: 471,198 (90%)
Puts: 52,159 (10%)
Prior 7-Day Average 74,765
Calls: 67,314 (90%)
Puts: 7,451 (10%)
Current vs Prior 7-Day Avg -57.35%
Calls: -56.96%
Puts: -60.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $2.26M
Calls: $2.01M (89%)
Puts: $256.6K (11%)
Prior (10/13) $4.97M
Calls: $4.73M (95%)
Puts: $238.0K (5%)
Current vs Prior -54.41%
Calls: -57.54%
Puts: +7.85%
Prior 7-Day Total $25.38M
Calls: $20.27M (80%)
Puts: $5.11M (20%)
Prior 7-Day Average $3.63M
Calls: $2.90M (80%)
Puts: $729.7K (20%)
Current vs Prior 7-Day Avg -37.53%
Calls: -30.66%
Puts: -64.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.10
Prior (10/13) 0.06
Current vs Prior +74.46%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -23.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 1,903,831
Calls: 1,680,907 (88%)
Puts: 222,924 (12%)
Prior (10/13) 1,433,910
Calls: 1,232,495 (86%)
Puts: 201,415 (14%)
Current vs Prior +32.77%
Prior 7-Day Total 10,655,924
Calls: 9,103,282 (85%)
Puts: 1,552,642 (15%)
Prior 7-Day Average 1,522,274
Calls: 1,300,468 (85%)
Puts: 221,806 (15%)
Current vs Prior 7-Day Avg +25.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.16% | 7.91%6.16% | 12.17%
Prior 7.73% | 8.25%7.73% | 12.60%
Current vs Prior -20.28% | -4.16%-20.28% | -3.46%
Prior 7-Day Avg 5.66% | 7.28%6.86% | 12.83%
Current vs 7-Day Avg +8.87% | +8.62%-10.19% | -5.13%
Prior 7-Day Eod 7.73% | 8.25%7.73% | 12.60%
Current vs 7-Day Eod -20.28% | -4.16%-20.28% | -3.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Prior 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.01M) vs puts ($256.6K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (28,969 calls vs 2,915 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.870.99$0.9312.9%2830.579.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.882.21$2.0516.1%10.99232
$11.00Oct 301.862.45$2.1627.3%100.95131
$12.00Oct 161.131.36$1.2518.4%580.905.1K
$12.50Oct 160.600.82$0.7131.0%3220.89811
$11.00Nov 131.752.84$2.3047.4%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.802.06$1.9313.5%21.00--
$15.50Oct 302.043.30$2.6747.2%11.00--
$14.00Oct 160.801.13$0.9734.0%50.9417.7K
$15.00Nov 201.912.41$2.1623.1%10.771.9K
$13.50Oct 160.050.88$0.47176.6%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 6.2K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.470.60$0.5324.5%1.5K0.3923.9K
$12.00Oct 300.941.43$1.1941.2%8020.84270
$13.00Oct 160.190.49$0.3488.2%3890.619.3K
$12.50Oct 160.600.82$0.7131.0%3220.89811
$13.00Nov 200.870.99$0.9312.9%2830.579.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 230.220.35$0.2846.4%3350.41578
$12.50Oct 160.020.04$0.0366.7%3260.112.0K
$12.00Nov 200.240.38$0.3145.2%3240.2410.3K
$13.00Oct 160.110.25$0.1877.8%2500.3925.0K
$11.00Nov 200.050.27$0.16137.5%1680.1332.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 38.6%, max 43.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 16Nov 2066.3%46.2%43.4%67218.7K
$13.50Oct 16Nov 2761.8%48.0%28.9%1338.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 16Nov 2066.3%46.2%43.4%35931.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 1.38, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Nov 20$0.42$0.58$0.4276%1.38$12.42
$12.50$13.00Oct 30$0.12$0.38$0.1275%3.17$12.62
$11.00$13.50Nov 13$1.66$0.84$1.6689%0.51$12.66
$13.50$14.50Nov 13$0.19$0.81$0.1944%4.26$13.69
$14.00$15.00Nov 27$0.19$0.81$0.1937%4.26$14.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Oct 23$0.12$0.38$0.1241%3.17$12.88
$13.50$13.00Oct 16$0.29$0.21$0.2971%0.72$13.21
$12.00$11.00Nov 20$0.15$0.85$0.1524%5.67$11.85
$14.00$13.00Nov 20$0.56$0.44$0.5662%0.79$13.44
$12.00$11.50Nov 27$0.13$0.37$0.1326%2.85$11.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.54, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.50Nov 13$0.35$0.35$0.6569%0.54$14.85
$13.50$14.00Oct 30$0.28$0.28$0.2254%1.27$13.78
$14.50$15.00Oct 23$0.17$0.17$0.3374%0.52$14.67
$13.50$14.00Nov 27$0.28$0.28$0.2253%1.27$13.78
$13.50$14.00Oct 23$0.18$0.18$0.3259%0.56$13.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Oct 30$0.20$0.20$0.3082%0.67$11.30
$11.50$11.00Nov 13$0.22$0.22$0.2876%0.79$11.28
$11.50$11.00Oct 16$0.12$0.12$0.3886%0.32$11.38
$13.00$12.50Oct 16$0.15$0.15$0.3561%0.43$12.85
$13.00$12.00Nov 20$0.36$0.36$0.6457%0.56$12.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 16Oct 23$0.1666.3%45.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 16Oct 23$0.1066.3%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.95% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 16$0.34$0.18$0.52$12.48$13.523.95%
$13.50Oct 16$0.11$0.47$0.58$12.92$14.084.41%
$12.50Oct 16$0.71$0.03$0.74$11.76$13.245.63%
$13.00Oct 23$0.50$0.28$0.78$12.22$13.785.93%
$14.00Oct 16$0.02$0.97$0.99$13.01$14.997.53%
$12.50Oct 30$0.82$0.23$1.05$11.45$13.557.98%
$12.50Oct 23$0.96$0.16$1.12$11.38$13.628.52%
$12.00Oct 16$1.25$0.05$1.30$10.70$13.309.89%
$12.00Oct 30$1.19$0.16$1.35$10.65$13.3510.27%
$12.00Oct 23$1.41$0.10$1.51$10.49$13.5111.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.38% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.50Oct 16$0.02$0.03$0.05$12.45$14.05
$14.00$12.00Oct 16$0.02$0.05$0.07$11.93$14.07
$15.50$11.00Oct 30$0.04$0.05$0.09$10.91$15.59
$15.50$11.50Oct 23$0.05$0.06$0.11$11.39$15.61
$15.00$11.50Oct 23$0.08$0.06$0.14$11.36$15.14
$15.50$12.00Oct 23$0.05$0.10$0.15$11.85$15.65
$14.00$11.50Oct 16$0.02$0.13$0.15$11.35$14.15
$15.00$11.00Oct 30$0.10$0.05$0.15$10.85$15.15
$13.50$12.50Oct 16$0.11$0.03$0.14$12.36$13.64
$15.00$12.00Oct 23$0.08$0.10$0.18$11.82$15.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.78, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/15Oct 30$0.32$0.1857%1.78$11.18$14.82
11/1214/16Nov 13$0.57$0.4345%1.33$10.93$15.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 16$0.14$0.3660%2.57
$13.00$14.00$15.00Nov 20$0.15$0.8534%5.67
$13.00$13.50$14.00Oct 16$0.14$0.3654%2.57
$13.50$14.00$14.50Oct 16$0.08$0.4227%5.25
$14.50$15.00$15.50Oct 30$0.06$0.4418%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 16$0.14$0.3660%2.57
$12.00$13.00$14.00Nov 20$0.20$0.8037%4.00
$12.00$12.50$13.00Oct 23$0.06$0.4426%7.33
$11.50$12.00$12.50Nov 27$0.05$0.4516%9.00
$13.00$13.50$14.00Oct 16$0.21$0.2954%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.22, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Oct 30-$0.22$0.78
$13.00$14.001:2Nov 20-$0.13$0.87
$12.00$12.501:2Oct 16-$0.17$0.33
$14.00$15.001:2Nov 27-$0.07$0.93
$12.00$13.001:2Nov 20-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Nov 20-$0.30$0.70
$14.00$13.001:2Nov 20-$0.11$0.89
$12.50$12.001:2Oct 30-$0.09$0.41
$12.00$11.501:2Nov 27-$0.10$0.40
$12.00$11.501:2Nov 6-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.57%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 20$0.470.396.5%3.57%10.04%1.5K23.9K
$13.50Nov 13$0.510.432.7%3.88%6.54%1159
$15.00Nov 20$0.200.2414.1%1.52%15.59%1436.7K
$13.50Nov 27$0.460.472.7%3.50%6.16%112
$14.00Nov 27$0.290.376.5%2.21%8.67%3--
$13.50Oct 30$0.310.472.7%2.36%5.02%9442
$14.50Oct 30$0.080.2510.3%0.61%10.87%1985
$13.50Nov 6$0.210.472.7%1.60%4.26%48185
$13.50Oct 23$0.200.412.7%1.52%4.18%30868
$14.00Oct 23$0.090.226.5%0.68%7.15%22643

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,969
Total Puts 2,915
Put/Call Ratio 0.10
Net Difference 26,054

Prior's Put/Call Breakdown

Total Calls 94,302
Total Puts 5,439
Put/Call Ratio 0.06
Net Difference 88,863

Prior 7-Day Put/Call Summary

Total Calls 471,198
Total Puts 52,159
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All