Tour v531
PCG
PG&E CORP
$13.33 +1.29%
(10/12 18:38) ◀
|
Tuesday, October 13, 2026 (6:38pm)
January 2026
|
▶ (10/14 18:39)
◀ 10/13 18:38 ▶

Option Volume

Detail
ℹ
Current (10/13) 99,741
Calls: 94,302 (95%)
Puts: 5,439 (5%)
Prior (10/12) 40,554
Calls: 36,694 (90%)
Puts: 3,860 (10%)
Current vs Prior +145.95%
Calls: +157.00% (Calls)
Puts: +40.91% (Puts)
Prior 7-Day Total 549,928
Calls: 446,550 (81%)
Puts: 103,378 (19%)
Prior 7-Day Average 78,561
Calls: 63,792 (81%)
Puts: 14,768 (19%)
Current vs Prior 7-Day Avg +26.96%
Calls: +47.83%
Puts: -63.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $4.97M
Calls: $4.73M (95%)
Puts: $238.0K (5%)
Prior (10/12) $1.45M
Calls: $1.13M (78%)
Puts: $315.5K (22%)
Current vs Prior +242.84%
Calls: +317.26%
Puts: -24.58%
Prior 7-Day Total $39.31M
Calls: $18.41M (47%)
Puts: $20.90M (53%)
Prior 7-Day Average $5.62M
Calls: $2.63M (47%)
Puts: $2.99M (53%)
Current vs Prior 7-Day Avg -11.53%
Calls: +79.86%
Puts: -92.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.06
Prior (10/12) 0.11
Current vs Prior -45.17%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -75.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 1,433,910
Calls: 1,232,495 (86%)
Puts: 201,415 (14%)
Prior (10/12) 1,549,399
Calls: 1,325,083 (86%)
Puts: 224,316 (14%)
Current vs Prior -7.45%
Prior 7-Day Total 10,380,716
Calls: 8,795,020 (85%)
Puts: 1,585,696 (15%)
Prior 7-Day Average 1,482,959
Calls: 1,256,431 (85%)
Puts: 226,528 (15%)
Current vs Prior 7-Day Avg -3.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.73% | 8.25%7.73% | 12.60%
Prior 5.62% | 8.05%5.62% | 10.71%
Current vs Prior +37.41% | +2.45%+37.41% | +17.63%
Prior 7-Day Avg 5.24% | 7.02%6.99% | 13.00%
Current vs 7-Day Avg +47.60% | +17.59%+10.58% | -3.03%
Prior 7-Day Eod 5.62% | 8.05%5.62% | 10.71%
Current vs 7-Day Eod +37.41% | +2.45%+37.41% | +17.63%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Prior 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($4.73M) vs puts ($238.0K). Massive premium surge with dollar volume up 243% vs prior. Unusually high activity with volume up 146% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (94,302 calls vs 5,439 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.611.78$1.7010.0%20.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 162.043.05$2.5539.6%51.00229
$11.50Oct 161.452.12$1.7937.4%21.00--
$12.00Oct 160.941.89$1.4266.9%101.00--
$12.50Oct 160.550.98$0.7755.8%761.00839
$11.00Nov 202.153.20$2.6839.2%20.923.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.611.78$1.7010.0%20.95--
$14.00Oct 160.631.03$0.8348.2%180.8717.7K
$15.00Nov 201.542.47$2.0146.3%10.791.9K
$14.00Oct 230.231.61$0.92150.0%10.7753
$15.50Nov 271.333.65$2.4993.2%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 7.2K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 160.020.18$0.10160.0%7090.308.6K
$14.00Oct 160.020.06$0.04100.0%4510.1218.9K
$14.00Nov 200.480.70$0.5937.3%3370.3923.8K
$13.00Oct 300.540.99$0.7758.4%1660.60267
$13.00Oct 160.360.73$0.5468.5%1560.849.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.020.16$0.09155.6%1.8K0.20550
$13.00Oct 160.110.20$0.1656.2%1.4K0.4025.3K
$12.00Oct 160.010.03$0.02100.0%5940.0614.9K
$12.00Nov 200.280.45$0.3745.9%4060.2610.2K
$13.00Oct 230.120.39$0.26103.8%910.34523

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 28.2%, max 28.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 16Nov 2766.3%51.7%28.2%1.8K550

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.17, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.00Oct 16$0.23$0.27$0.23100%1.17$12.73
$11.50$13.00Nov 27$0.87$0.63$0.8780%0.72$12.37
$12.00$13.00Nov 6$0.52$0.48$0.5281%0.92$12.52
$13.00$14.00Nov 20$0.35$0.65$0.3556%1.86$13.35
$12.50$13.00Oct 23$0.27$0.23$0.2777%0.85$12.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Nov 20$0.66$0.34$0.6679%0.52$14.34
$13.00$12.00Oct 30$0.21$0.79$0.2142%3.76$12.79
$13.50$13.00Oct 16$0.33$0.17$0.3372%0.52$13.17
$14.00$13.00Oct 23$0.66$0.34$0.6677%0.52$13.34
$12.50$11.50Nov 13$0.28$0.72$0.2834%2.57$12.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.64, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$15.00Nov 20$0.39$0.39$0.6161%0.64$14.39
$14.00$14.50Nov 6$0.23$0.23$0.2763%0.85$14.23
$13.50$14.00Oct 23$0.25$0.25$0.2552%1.00$13.75
$13.50$14.00Nov 6$0.25$0.25$0.2552%1.00$13.75
$14.00$14.50Oct 30$0.15$0.15$0.3567%0.43$14.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Nov 6$0.21$0.21$0.2969%0.72$12.29
$12.00$11.00Nov 20$0.23$0.23$0.7774%0.30$11.77
$13.00$12.50Nov 6$0.25$0.25$0.2559%1.00$12.75
$12.00$11.00Oct 30$0.13$0.13$0.8781%0.15$11.87
$13.00$12.00Nov 20$0.37$0.37$0.6356%0.59$12.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 16Oct 23$0.1044.2%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.43% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Oct 16$0.10$0.49$0.59$12.91$14.094.43%
$13.00Oct 16$0.54$0.16$0.70$12.30$13.705.25%
$12.50Oct 16$0.77$0.09$0.86$11.64$13.366.45%
$14.00Oct 16$0.04$0.83$0.87$13.13$14.876.53%
$13.00Oct 23$0.63$0.26$0.89$12.11$13.896.68%
$14.00Oct 23$0.14$0.92$1.06$12.94$15.067.95%
$12.50Oct 23$0.90$0.20$1.10$11.40$13.608.25%
$13.00Oct 30$0.77$0.39$1.16$11.84$14.168.70%
$12.00Oct 16$1.42$0.02$1.44$10.56$13.4410.80%
$13.00Nov 6$0.95$0.66$1.61$11.39$14.6112.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.38% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$12.00Oct 16$0.03$0.02$0.05$11.95$14.55
$14.00$12.00Oct 16$0.04$0.02$0.06$11.94$14.06
$15.00$11.50Oct 23$0.03$0.05$0.08$11.42$15.08
$15.50$11.50Oct 23$0.04$0.05$0.09$11.41$15.59
$14.50$12.50Oct 16$0.03$0.09$0.12$12.38$14.62
$14.00$12.50Oct 16$0.04$0.09$0.13$12.37$14.13
$13.50$12.00Oct 16$0.10$0.02$0.12$11.88$13.62
$15.00$12.00Oct 23$0.03$0.14$0.17$11.83$15.17
$15.50$12.00Oct 23$0.04$0.14$0.18$11.82$15.68
$13.50$12.50Oct 16$0.10$0.09$0.19$12.31$13.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.39, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/14Oct 30$0.28$0.7248%0.39$11.72$14.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 16$0.05$0.4523%9.00
$13.00$13.50$14.00Oct 16$0.38$0.1272%0.32
$13.00$13.50$14.00Oct 30$0.24$0.2627%1.08
$14.00$14.50$15.00Nov 6$0.35$0.1512%0.43
$12.00$12.50$13.00Oct 23$0.41$0.0918%0.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Oct 30$0.08$0.9235%11.50
$11.00$12.00$13.00Nov 20$0.14$0.8632%6.14
$11.50$12.00$12.50Oct 16$0.06$0.4417%7.33
$12.00$13.00$14.00Nov 20$0.24$0.7634%3.17
$12.50$13.00$13.50Oct 16$0.26$0.2453%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.27, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$13.001:2Nov 27-$0.27$1.23
$12.00$12.501:2Oct 16-$0.12$0.38
$12.00$13.001:2Nov 6-$0.43$0.57
$13.00$14.001:2Nov 20-$0.24$0.76
$12.00$12.501:2Oct 23-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Nov 20-$0.13$0.87
$13.00$12.001:2Nov 20$0.00$1.00
$14.00$13.501:2Oct 16-$0.15$0.35
$15.00$14.001:2Nov 20-$0.69$0.31
$13.00$12.501:2Nov 6-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.25%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Nov 27$0.700.501.3%5.25%6.53%4--
$14.00Nov 20$0.480.395.0%3.60%8.63%33723.8K
$14.00Oct 30$0.220.335.0%1.65%6.68%12385
$13.50Oct 30$0.350.441.3%2.63%3.90%5439
$15.50Nov 13$0.080.1516.3%0.60%16.88%1--
$13.50Nov 6$0.290.481.3%2.18%3.45%1--
$14.00Nov 6$0.120.375.0%0.90%5.93%47159
$13.50Oct 23$0.280.481.3%2.10%3.38%133818
$14.50Oct 30$0.110.208.8%0.83%9.60%2267
$14.00Oct 23$0.070.275.0%0.53%5.55%130660

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,302
Total Puts 5,439
Put/Call Ratio 0.06
Net Difference 88,863

Prior's Put/Call Breakdown

Total Calls 36,694
Total Puts 3,860
Put/Call Ratio 0.11
Net Difference 32,834

Prior 7-Day Put/Call Summary

Total Calls 446,550
Total Puts 103,378
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All