Tour v531
PCG
PG&E CORP
$13.16 +0.23%
$13.15 (-0.06%)🌙
as of 10/12 06:38 PM
(10/8 18:35) ◀
|
Monday, October 12, 2026 (6:38pm)
January 2026
|
▶ (10/13 18:38)
◀ 10/12 18:38 ▶

Option Volume

Detail
ℹ
Current (10/12) 40,554
Calls: 36,694 (90%)
Puts: 3,860 (10%)
Prior (10/08) 85,356
Calls: 56,941 (67%)
Puts: 28,415 (33%)
Current vs Prior -52.49%
Calls: -35.56% (Calls)
Puts: -86.42% (Puts)
Prior 7-Day Total 578,089
Calls: 475,084 (82%)
Puts: 103,005 (18%)
Prior 7-Day Average 82,584
Calls: 67,869 (82%)
Puts: 14,715 (18%)
Current vs Prior 7-Day Avg -50.89%
Calls: -45.93%
Puts: -73.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $1.45M
Calls: $1.13M (78%)
Puts: $315.5K (22%)
Prior (10/08) $4.18M
Calls: $1.79M (43%)
Puts: $2.38M (57%)
Current vs Prior -65.30%
Calls: -36.82%
Puts: -86.75%
Prior 7-Day Total $41.02M
Calls: $20.11M (49%)
Puts: $20.92M (51%)
Prior 7-Day Average $5.86M
Calls: $2.87M (49%)
Puts: $2.99M (51%)
Current vs Prior 7-Day Avg -75.27%
Calls: -60.54%
Puts: -89.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.11
Prior (10/08) 0.50
Current vs Prior -78.92%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -54.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 1,549,399
Calls: 1,325,083 (86%)
Puts: 224,316 (14%)
Prior (10/08) 1,590,038
Calls: 1,360,682 (86%)
Puts: 229,356 (14%)
Current vs Prior -2.56%
Prior 7-Day Total 10,135,063
Calls: 8,545,446 (84%)
Puts: 1,589,617 (16%)
Prior 7-Day Average 1,447,866
Calls: 1,220,778 (84%)
Puts: 227,088 (16%)
Current vs Prior 7-Day Avg +7.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.62% | 8.05%5.62% | 10.71%
Prior 5.52% | 7.50%7.50% | 12.15%
Current vs Prior +1.78% | +7.42%-25.01% | -11.85%
Prior 7-Day Avg 5.22% | 6.93%7.33% | 13.54%
Current vs 7-Day Avg +7.63% | +16.26%-23.26% | -20.88%
Prior 7-Day Eod 5.52% | 7.50%7.50% | 12.15%
Current vs 7-Day Eod +1.78% | +7.42%-25.01% | -11.85%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Prior 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.13M) vs puts ($315.5K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (36,694 calls vs 3,860 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.690.75$0.728.3%1090.84853
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 162.242.43$2.348.1%40.94--
$15.00Oct 161.771.94$1.869.1%240.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.67, cheapest $0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.690.75$0.728.3%1090.84853
$13.00Oct 300.560.66$0.6116.4%10.56--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.922.68$2.3033.0%10.99--
$12.50Oct 160.690.75$0.728.3%1090.84853
$12.00Oct 301.161.55$1.3628.7%2060.78135
$12.50Oct 230.710.92$0.8225.6%1090.75313
$12.50Oct 300.831.11$0.9728.9%130.72231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.771.94$1.869.1%240.94--
$15.50Oct 162.242.43$2.348.1%40.94--
$15.50Oct 231.674.45$3.0690.8%10.91--
$14.00Oct 160.781.17$0.9839.8%200.9017.7K
$14.50Oct 230.883.20$2.04113.7%20.89--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 7.9K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 160.080.14$0.1154.5%2.2K0.306.7K
$14.00Oct 160.010.06$0.03166.7%7680.1118.6K
$15.00Oct 160.010.03$0.02100.0%2350.0520.6K
$12.00Oct 301.161.55$1.3628.7%2060.78135
$14.00Oct 230.000.16$0.08200.0%1960.17602
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.540.81$0.6839.7%8600.475.6K
$12.00Nov 200.240.55$0.4077.5%8020.289.9K
$13.00Oct 160.150.19$0.1723.5%3400.3825.2K
$13.00Oct 230.270.44$0.3647.2%2680.44320
$11.00Nov 200.090.19$0.1471.4%1550.1332.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.2%, max 35.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 16Nov 651.9%38.3%35.3%112853
$13.00Oct 16Nov 2045.7%39.7%15.2%20518.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 16Nov 651.9%38.3%35.3%48524
$13.00Oct 16Nov 2045.7%39.7%15.2%1.2K30.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.55, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Nov 20$0.22$0.78$0.2253%3.55$13.22
$14.00$15.00Nov 20$0.21$0.79$0.2136%3.76$14.21
$13.50$14.00Nov 13$0.17$0.33$0.1745%1.94$13.67
$13.00$13.50Oct 23$0.21$0.29$0.2156%1.38$13.21
$14.50$15.50Oct 30$0.10$0.90$0.1020%9.00$14.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.00Nov 20$0.28$0.72$0.2847%2.57$12.72
$13.00$12.50Oct 16$0.11$0.39$0.1138%3.55$12.89
$13.00$12.50Oct 23$0.19$0.31$0.1944%1.63$12.81
$14.00$12.00Nov 13$0.82$1.18$0.8264%1.44$13.18
$13.00$12.50Oct 30$0.21$0.29$0.2144%1.38$12.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.63, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Oct 23$0.19$0.19$0.3162%0.61$13.69
$14.00$14.50Nov 6$0.13$0.13$0.3772%0.35$14.13
$14.00$15.00Nov 13$0.25$0.25$0.7564%0.33$14.25
$14.50$15.50Oct 30$0.10$0.10$0.9080%0.11$14.60
$13.50$14.00Nov 13$0.17$0.17$0.3355%0.52$13.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Nov 6$0.31$0.31$0.1952%1.63$12.69
$12.00$11.00Nov 20$0.26$0.26$0.7472%0.35$11.74
$13.00$12.50Oct 30$0.21$0.21$0.2956%0.72$12.79
$13.00$12.50Oct 23$0.19$0.19$0.3156%0.61$12.81
$13.00$12.50Oct 16$0.11$0.11$0.3962%0.28$12.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.16, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 16Oct 23$0.1345.7%45.0%
$13.50Oct 16Oct 23$0.1643.2%47.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 16Oct 23$0.1945.7%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.95% of stock, avg 9.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 16$0.35$0.17$0.52$12.48$13.523.95%
$12.50Oct 16$0.72$0.06$0.78$11.72$13.285.93%
$13.00Oct 23$0.48$0.36$0.84$12.16$13.846.38%
$12.50Oct 23$0.82$0.17$0.99$11.51$13.497.52%
$14.00Oct 16$0.03$0.98$1.01$12.99$15.017.67%
$13.00Oct 30$0.61$0.45$1.06$11.94$14.068.05%
$14.00Oct 23$0.08$1.11$1.19$12.81$15.199.04%
$12.50Oct 30$0.97$0.24$1.21$11.29$13.719.19%
$13.00Nov 6$0.64$0.62$1.26$11.74$14.269.57%
$13.00Nov 20$0.73$0.68$1.41$11.59$14.4110.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.68% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.50Oct 16$0.03$0.06$0.09$12.41$14.09
$14.50$12.50Oct 16$0.03$0.06$0.09$12.41$14.59
$13.50$12.50Oct 16$0.11$0.06$0.17$12.33$13.67
$15.00$12.00Oct 23$0.05$0.17$0.22$11.78$15.22
$14.50$12.00Oct 23$0.06$0.17$0.23$11.77$14.73
$14.00$12.00Oct 23$0.08$0.17$0.25$11.75$14.25
$15.00$12.50Oct 23$0.05$0.17$0.22$12.28$15.22
$14.50$12.50Oct 23$0.06$0.17$0.23$12.27$14.73
$14.00$13.00Oct 16$0.03$0.17$0.20$12.80$14.20
$14.00$12.50Oct 23$0.08$0.17$0.25$12.25$14.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 16$0.13$0.3754%2.85
$13.00$13.50$14.00Oct 16$0.16$0.3451%2.12
$12.50$13.00$13.50Oct 30$0.09$0.4131%4.56
$12.50$13.00$13.50Oct 23$0.13$0.3738%2.85
$13.50$14.00$14.50Oct 16$0.08$0.4223%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Oct 16$0.07$0.9356%13.29
$12.00$12.50$13.00Oct 16$0.07$0.4333%6.14
$12.00$12.50$13.00Oct 23$0.19$0.3124%1.63
$12.00$12.50$13.00Oct 30$0.19$0.3122%1.63
$12.00$13.00$14.00Nov 20$0.38$0.6235%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.10, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Oct 23-$0.14$0.36
$14.00$15.001:2Nov 20-$0.09$0.91
$12.50$13.001:2Nov 6-$0.13$0.37
$13.00$13.501:2Oct 30-$0.07$0.43
$13.00$13.501:2Oct 23-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Oct 16-$0.10$0.90
$14.50$14.001:2Oct 23-$0.18$0.32
$13.00$12.001:2Nov 20-$0.12$0.88
$12.00$11.001:2Oct 16$0.00$1.00
$12.50$12.001:2Oct 23-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.19%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 20$0.420.366.4%3.19%9.57%5523.7K
$15.00Nov 20$0.240.2314.0%1.82%15.81%1676.5K
$13.50Nov 13$0.410.452.6%3.12%5.70%8152
$14.00Nov 13$0.250.366.4%1.90%8.28%65
$15.00Nov 13$0.100.2014.0%0.76%14.74%1--
$14.00Oct 30$0.210.296.4%1.60%7.98%107301
$15.00Nov 6$0.110.1814.0%0.84%14.82%56150
$13.50Oct 30$0.270.402.6%2.05%4.64%6433
$14.00Nov 6$0.160.286.4%1.22%7.60%21160
$14.50Oct 30$0.120.2010.2%0.91%11.09%1059

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,694
Total Puts 3,860
Put/Call Ratio 0.11
Net Difference 32,834

Prior's Put/Call Breakdown

Total Calls 56,941
Total Puts 28,415
Put/Call Ratio 0.50
Net Difference 28,526

Prior 7-Day Put/Call Summary

Total Calls 475,084
Total Puts 103,005
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All