Tour v531
PCG
PG&E CORP
$12.67 -0.94%
$12.69 (+0.16%)🌙
as of 10/08 06:35 PM
(10/7 18:38) ◀
|
Thursday, October 8, 2026 (6:35pm)
January 2026
|
▶ (10/12 18:38)
◀ 10/8 18:35 ▶

Option Volume

Detail
ℹ
Current (10/08) 85,356
Calls: 56,941 (67%)
Puts: 28,415 (33%)
Prior (10/07) 126,062
Calls: 122,706 (97%)
Puts: 3,356 (3%)
Current vs Prior -32.29%
Calls: -53.60% (Calls)
Puts: +746.69% (Puts)
Prior 7-Day Total 559,733
Calls: 471,922 (84%)
Puts: 87,811 (16%)
Prior 7-Day Average 79,961
Calls: 67,417 (84%)
Puts: 12,544 (16%)
Current vs Prior 7-Day Avg +6.75%
Calls: -15.54%
Puts: +126.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $4.18M
Calls: $1.79M (43%)
Puts: $2.38M (57%)
Prior (10/07) $3.01M
Calls: $2.64M (88%)
Puts: $364.4K (12%)
Current vs Prior +38.86%
Calls: -32.11%
Puts: +553.63%
Prior 7-Day Total $41.54M
Calls: $22.23M (54%)
Puts: $19.32M (46%)
Prior 7-Day Average $5.93M
Calls: $3.18M (54%)
Puts: $2.76M (46%)
Current vs Prior 7-Day Avg -29.63%
Calls: -43.49%
Puts: -13.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.50
Prior (10/07) 0.03
Current vs Prior +1724.59%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +154.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 1,590,038
Calls: 1,360,682 (86%)
Puts: 229,356 (14%)
Prior (10/07) 1,223,732
Calls: 975,089 (80%)
Puts: 248,643 (20%)
Current vs Prior +29.93%
Prior 7-Day Total 9,688,969
Calls: 8,078,867 (83%)
Puts: 1,610,102 (17%)
Prior 7-Day Average 1,384,138
Calls: 1,154,123 (83%)
Puts: 230,014 (17%)
Current vs Prior 7-Day Avg +14.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.52% | 7.50%7.50% | 12.15%
Prior 6.33% | 6.96%6.96% | 12.82%
Current vs Prior -12.76% | +7.75%+7.75% | -5.21%
Prior 7-Day Avg 5.23% | 6.97%7.52% | 13.80%
Current vs 7-Day Avg +5.58% | +7.55%-0.33% | -11.92%
Prior 7-Day Eod 6.33% | 6.96%6.96% | 12.82%
Current vs 7-Day Eod -12.76% | +7.75%+7.75% | -5.21%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Prior 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.50 - heavy call buying (56,941 calls vs 28,415 puts). P/C ratio rising 1725% - increased hedging/bearish positioning. Call-heavy open interest (1,360,682 calls vs 229,356 puts) suggests bullish positioning. Rising open interest (up 30%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.07, cheapest $0.07)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.060.07$0.0714.3%600.1514.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.581.32$0.9577.9%41.00235
$11.00Oct 161.512.01$1.7628.4%1240.98268
$12.00Oct 90.550.95$0.7553.3%160.93167
$11.00Oct 91.361.80$1.5827.8%90.92--
$11.00Oct 301.502.27$1.8940.7%1210.902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 161.271.61$1.4423.6%21.00--
$14.50Oct 161.352.30$1.8351.9%11.00--
$14.50Oct 91.582.07$1.8326.8%1500.9898
$14.00Oct 91.062.08$1.5765.0%20.98--
$13.50Oct 90.601.07$0.8456.0%1480.97171

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 3.8K, top 430)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.100.18$0.1457.1%4300.369.3K
$13.00Nov 200.630.77$0.7020.0%3450.508.5K
$12.50Oct 160.300.55$0.4358.1%2100.67832
$14.00Nov 200.330.46$0.4032.5%2020.3223.4K
$11.00Oct 161.512.01$1.7628.4%1240.98268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.420.57$0.5030.0%2880.339.9K
$13.00Oct 160.430.61$0.5234.6%2500.7025.1K
$13.00Nov 200.671.01$0.8440.5%1930.525.2K
$14.50Oct 91.582.07$1.8326.8%1500.9898
$13.50Oct 90.601.07$0.8456.0%1480.97171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 34.8%, max 46.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 9Oct 3055.7%38.1%46.3%512.7K
$13.00Oct 9Nov 2055.7%45.2%23.2%4629.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 9Oct 3055.7%38.1%46.3%114607
$13.00Oct 9Nov 2055.7%45.2%23.2%2335.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.50, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Oct 9$0.20$0.30$0.20100%1.50$11.70
$11.50$12.00Oct 23$0.23$0.27$0.2388%1.17$11.73
$11.00$11.50Oct 30$0.28$0.22$0.2890%0.79$11.28
$12.00$12.50Oct 16$0.29$0.21$0.2985%0.72$12.29
$13.00$14.00Nov 20$0.30$0.70$0.3050%2.33$13.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Oct 9$0.26$0.24$0.2698%0.92$14.24
$13.00$12.50Oct 23$0.15$0.35$0.1559%2.33$12.85
$13.00$12.00Nov 20$0.34$0.66$0.3452%1.94$12.66
$11.50$10.50Nov 13$0.15$0.85$0.1526%5.67$11.35
$13.00$12.00Nov 6$0.39$0.61$0.3955%1.56$12.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.50, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Nov 6$0.30$0.30$0.2072%1.50$14.80
$13.00$13.50Nov 6$0.27$0.27$0.2356%1.17$13.27
$13.50$14.50Oct 23$0.13$0.13$0.8775%0.15$13.63
$13.50$14.00Oct 30$0.14$0.14$0.3667%0.39$13.64
$13.00$13.50Oct 23$0.15$0.15$0.3559%0.43$13.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Oct 23$0.31$0.31$0.1958%1.63$12.19
$11.50$11.00Oct 30$0.21$0.21$0.2976%0.72$11.29
$12.00$11.00Nov 20$0.29$0.29$0.7168%0.41$11.71
$12.00$11.00Nov 6$0.24$0.24$0.7668%0.32$11.76
$11.50$10.50Nov 13$0.15$0.15$0.8574%0.18$11.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 9Oct 16$0.2155.7%34.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 9Oct 16$0.0755.7%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.37% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 9$0.22$0.08$0.30$12.20$12.802.37%
$13.00Oct 9$0.03$0.48$0.51$12.49$13.514.03%
$12.50Oct 16$0.43$0.15$0.58$11.92$13.084.58%
$13.00Oct 16$0.14$0.52$0.66$12.34$13.665.21%
$12.00Oct 9$0.75$0.03$0.78$11.22$12.786.16%
$12.00Oct 16$0.72$0.07$0.79$11.21$12.796.24%
$13.50Oct 9$0.01$0.84$0.85$12.65$14.356.71%
$13.00Oct 23$0.32$0.57$0.89$12.11$13.897.02%
$11.50Oct 9$0.95$0.01$0.96$10.54$12.467.58%
$12.50Oct 30$0.67$0.34$1.01$11.49$13.517.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.47% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$12.00Oct 9$0.03$0.03$0.06$11.94$13.06
$14.50$11.00Oct 23$0.04$0.03$0.07$10.93$14.57
$14.00$12.00Oct 16$0.03$0.07$0.10$11.90$14.10
$14.50$11.50Oct 23$0.04$0.07$0.11$11.39$14.61
$13.50$12.00Oct 16$0.06$0.07$0.13$11.87$13.63
$13.00$12.50Oct 9$0.03$0.08$0.11$12.39$13.11
$14.50$12.00Oct 23$0.04$0.11$0.15$11.85$14.65
$15.00$11.00Nov 6$0.10$0.09$0.19$10.81$15.19
$15.00$10.50Nov 6$0.10$0.10$0.20$10.30$15.20
$14.00$12.50Oct 16$0.03$0.15$0.18$12.32$14.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/14Oct 30$0.35$0.1544%2.33$11.15$13.85
11/1214/15Nov 6$0.54$0.4641%1.17$11.46$15.04
11/1214/15Nov 20$0.46$0.5435%0.85$11.54$14.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 9$0.17$0.3365%1.94
$13.00$14.00$15.00Nov 20$0.13$0.8729%6.69
$13.00$13.50$14.00Oct 16$0.05$0.4528%9.00
$12.00$12.50$13.00Oct 9$0.34$0.1676%0.47
$12.50$13.00$13.50Oct 16$0.21$0.2951%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 20$0.05$0.9535%19.00
$11.00$12.00$13.00Nov 6$0.15$0.8544%5.67
$12.00$12.50$13.00Oct 9$0.35$0.1574%0.43
$12.00$12.50$13.00Oct 16$0.29$0.2154%0.72
$11.50$12.00$12.50Oct 23$0.27$0.2331%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $--, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Nov 20$0.00$1.00
$13.00$14.001:2Nov 20-$0.10$0.90
$12.00$12.501:2Oct 16-$0.14$0.36
$11.00$11.501:2Oct 9-$0.32$0.18
$14.00$15.001:2Nov 20-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Oct 9-$0.11$0.39
$13.50$13.001:2Oct 9-$0.12$0.38
$13.00$12.001:2Nov 20-$0.16$0.84
$11.50$10.501:2Nov 13-$0.13$0.87
$12.50$11.501:2Oct 30-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.97%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 20$0.630.502.6%4.97%7.58%3458.5K
$14.00Nov 20$0.330.3210.5%2.60%13.10%20223.4K
$13.00Nov 13$0.480.482.6%3.79%6.39%5--
$13.50Nov 13$0.300.386.5%2.37%8.92%5722
$13.00Nov 6$0.420.452.6%3.31%5.92%19270
$13.50Nov 6$0.250.316.5%1.97%8.52%564
$13.00Oct 30$0.330.462.6%2.60%5.21%114147
$14.00Nov 6$0.110.2410.5%0.87%11.37%8143
$14.00Oct 30$0.120.2010.5%0.95%11.44%5--
$13.00Oct 23$0.250.412.6%1.97%4.58%20423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,941
Total Puts 28,415
Put/Call Ratio 0.50
Net Difference 28,526

Prior's Put/Call Breakdown

Total Calls 122,706
Total Puts 3,356
Put/Call Ratio 0.03
Net Difference 119,350

Prior 7-Day Put/Call Summary

Total Calls 471,922
Total Puts 87,811
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All