Tour v526
PCG
PG&E CORP
$13.31 -19.83%
(8/31 10:30) ◀
|
Monday, August 31, 2026 (10:35am)
January 2026
|
▶ (8/31 18:52)
◀ 8/31 10:35 ▶

Option Volume

Detail
ℹ
Current (08/31 10:35am) 166,341
Calls: 116,472 (70%)
Puts: 49,869 (30%)
Prior --
Calls: 19,477 (80%)
Puts: 4,792 (20%)
Current vs Prior +0.00%
Calls: +498.00% (Calls)
Puts: +940.67% (Puts)
Prior 7-Day Total 926,694
Calls: 699,929 (76%)
Puts: 226,765 (24%)
Prior 7-Day Average 132,384
Calls: 99,989 (76%)
Puts: 32,395 (24%)
Current vs Prior 7-Day Avg +25.65%
Calls: +16.48%
Puts: +53.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 10:35am) $9.75M
Calls: $4.33M (44%)
Puts: $5.42M (56%)
Prior --
Calls: $831.6K (74%)
Puts: $285.0K (26%)
Current vs Prior +0.00%
Calls: +420.25%
Puts: +1802.66%
Prior 7-Day Total $50.65M
Calls: $32.14M (63%)
Puts: $18.51M (37%)
Prior 7-Day Average $7.24M
Calls: $4.59M (63%)
Puts: $2.64M (37%)
Current vs Prior 7-Day Avg +34.73%
Calls: -5.78%
Puts: +105.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:35am) 0.43
Prior 1.00
Current vs Prior -57.18%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +64.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 10:35am) 2,315,124
Calls: 1,925,763 (83%)
Puts: 389,361 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 11,050,308
Calls: 9,274,831 (84%)
Puts: 1,775,477 (16%)
Prior 7-Day Average 1,578,615
Calls: 1,324,975 (84%)
Puts: 253,639 (16%)
Current vs Prior 7-Day Avg +46.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 8.64% | 9.24%9.69% | 11.12%
Prior 9.22% | 11.99%11.45% | 13.25%
Current vs Prior -6.26% | -22.91%-15.32% | -16.10%
Prior 7-Day Avg 5.52% | 7.28%9.69% | 12.85%
Current vs 7-Day Avg +56.61% | +26.85%+0.05% | -13.44%
Prior 7-Day Eod 9.22% | 11.99%11.45% | 13.25%
Current vs 7-Day Eod -6.26% | -22.91%-15.32% | -16.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Prior 35.29% | 63.29%
Calls: 35.29% | 72.50%
Puts: 35.29% | 54.08%
Current vs Prior -33.30% | -80.09%
Prior 7-Day Avg 39.14% | 35.18%
Calls: 38.00% | 34.72%
Puts: 40.28% | 35.65%
Current vs 7-Day Avg -39.85% | -64.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (116,472 calls vs 49,869 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (1,925,763 calls vs 389,361 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 7.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 110.390.42$0.417.3%5230.46--
$14.50Sep 40.120.13$0.137.7%3900.192
$11.00Sep 42.202.38$2.297.9%680.971
$13.00Sep 180.670.73$0.708.6%2530.61242
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 110.550.59$0.577.0%5140.544
$15.50Sep 42.132.33$2.239.0%140.92854

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.48, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 40.120.13$0.137.7%3900.192
$14.00Sep 40.190.22$0.2114.3%7.3K0.302
$13.50Sep 40.350.40$0.3813.2%3.1K0.461
$13.50Sep 110.390.42$0.417.3%5230.46--
$13.50Sep 250.440.53$0.4918.4%940.46--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 40.120.14$0.1315.4%1.5K0.20--
$13.00Sep 40.270.31$0.2913.8%4.9K0.36--
$13.50Sep 40.500.57$0.5313.2%4690.54214
$13.00Sep 180.360.41$0.3912.8%2.6K0.3916.2K
$13.50Sep 110.550.59$0.577.0%5140.544

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 42.202.38$2.297.9%680.971
$11.00Sep 112.102.42$2.2614.2%10.97--
$12.00Sep 41.221.42$1.3215.2%940.93--
$12.00Sep 111.301.92$1.6138.5%30.85--
$12.00Sep 181.311.53$1.4215.5%720.851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 42.132.33$2.239.0%140.92854
$15.50Sep 112.122.62$2.3721.1%290.89362
$15.00Sep 41.451.92$1.6927.8%90.88295
$15.50Sep 251.932.75$2.3435.0%--0.86388
$15.50Sep 182.112.36$2.2411.2%6080.83235

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 51.2K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.250.32$0.2924.1%10.8K0.3472
$15.00Sep 180.100.18$0.1457.1%7.5K0.17890
$14.00Sep 40.190.22$0.2114.3%7.3K0.302
$13.50Sep 40.350.40$0.3813.2%3.1K0.461
$13.50Sep 180.370.50$0.4429.5%2.1K0.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 40.270.31$0.2913.8%4.9K0.36--
$13.00Sep 180.360.41$0.3912.8%2.6K0.3916.2K
$14.00Sep 40.651.00$0.8342.2%2.0K0.7114.1K
$12.50Sep 40.120.14$0.1315.4%1.5K0.20--
$12.00Sep 180.070.15$0.1172.7%1.1K0.151.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 91.9%, max 99.1%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Sep 4Sep 2585.2%42.8%99.1%381.4K
$13.50Sep 4Sep 2578.6%41.7%88.4%937214
$14.00Sep 4Sep 2579.1%42.0%88.1%2.0K14.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 2.57, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$12.50Sep 4$0.14$0.36$0.1493%2.57$12.14
$11.00$12.00Sep 11$0.65$0.35$0.6597%0.54$11.65
$12.50$13.00Sep 18$0.30$0.20$0.3075%0.67$12.80
$13.50$14.00Sep 18$0.15$0.35$0.1546%2.33$13.65
$13.00$13.50Sep 4$0.24$0.26$0.2464%1.08$13.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Sep 18$0.20$0.30$0.2054%1.50$13.30
$14.00$13.50Sep 4$0.30$0.20$0.3071%0.67$13.70
$13.50$13.00Sep 25$0.23$0.27$0.2354%1.17$13.27
$12.50$12.00Sep 25$0.10$0.40$0.1027%4.00$12.40
$13.50$13.00Sep 11$0.23$0.27$0.2354%1.17$13.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.25, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Sep 11$0.19$0.19$0.3154%0.61$13.69
$13.50$14.00Sep 4$0.17$0.17$0.3354%0.52$13.67
$13.50$14.00Sep 25$0.18$0.18$0.3254%0.56$13.68
$13.50$14.00Oct 2$0.19$0.19$0.3152%0.61$13.69
$14.00$14.50Sep 18$0.11$0.11$0.3966%0.28$14.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Sep 4$0.10$0.10$0.4080%0.25$12.40
$12.50$12.00Oct 2$0.15$0.15$0.3571%0.43$12.35
$13.00$12.50Sep 4$0.16$0.16$0.3464%0.47$12.84
$13.00$12.50Sep 18$0.18$0.18$0.3261%0.56$12.82
$13.00$12.50Oct 2$0.20$0.20$0.3059%0.67$12.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Sep 4Sep 11$0.0576.3%52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 6.84% of stock, avg 9.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Sep 4$0.62$0.29$0.91$12.09$13.916.84%
$13.50Sep 4$0.38$0.53$0.91$12.59$14.416.84%
$13.50Sep 11$0.41$0.57$0.98$12.52$14.487.36%
$13.00Sep 11$0.66$0.34$1.00$12.00$14.007.51%
$13.50Sep 18$0.44$0.59$1.03$12.47$14.537.74%
$14.00Sep 4$0.21$0.83$1.04$12.96$15.047.81%
$13.00Sep 18$0.70$0.39$1.09$11.91$14.098.19%
$14.00Sep 11$0.22$0.93$1.15$12.85$15.158.64%
$13.50Sep 25$0.49$0.67$1.16$12.34$14.668.72%
$13.00Sep 25$0.76$0.44$1.20$11.80$14.209.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.68% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.00Sep 4$0.06$0.03$0.09$11.91$15.59
$15.00$12.00Sep 4$0.09$0.03$0.12$11.88$15.12
$14.50$12.00Sep 4$0.13$0.03$0.16$11.84$14.66
$15.50$12.00Sep 11$0.08$0.11$0.19$11.81$15.69
$15.50$12.50Sep 4$0.06$0.13$0.19$12.31$15.69
$15.00$12.50Sep 4$0.09$0.13$0.22$12.28$15.22
$15.00$12.00Sep 11$0.14$0.11$0.25$11.75$15.25
$15.00$12.00Sep 18$0.14$0.11$0.25$11.75$15.25
$14.50$12.50Sep 4$0.13$0.13$0.26$12.24$14.76
$14.50$12.00Sep 11$0.14$0.11$0.25$11.75$14.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Sep 11$0.06$0.4432%7.33
$13.00$13.50$14.00Sep 4$0.07$0.4334%6.14
$13.50$14.00$14.50Oct 2$0.06$0.4420%7.33
$13.50$14.00$14.50Sep 4$0.09$0.4127%4.56
$13.00$13.50$14.00Sep 25$0.09$0.4126%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Sep 4$0.06$0.4434%7.33
$12.50$13.00$13.50Sep 25$0.05$0.4526%9.00
$12.00$12.50$13.00Sep 4$0.06$0.4429%7.33
$12.50$13.00$13.50Sep 4$0.08$0.4234%5.25
$12.50$13.00$13.50Sep 11$0.08$0.4230%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.11, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Sep 4-$0.35$0.65
$12.00$13.001:2Oct 2-$0.11$0.89
$11.00$12.001:2Sep 25-$0.49$0.51
$12.50$13.001:2Sep 4-$0.06$0.44
$12.50$13.001:2Sep 11-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 11-$0.11$0.89
$15.00$14.001:2Sep 18-$0.10$0.90
$13.50$13.001:2Sep 11-$0.11$0.39
$14.00$13.501:2Sep 11-$0.21$0.29
$14.00$13.501:2Sep 4-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.06%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Oct 2$0.540.481.4%4.06%5.48%176--
$14.00Oct 2$0.350.375.2%2.63%7.81%2--
$14.50Oct 2$0.230.288.9%1.73%10.67%22--
$13.50Sep 25$0.440.461.4%3.31%4.73%94--
$14.00Sep 25$0.260.345.2%1.95%7.14%14--
$14.00Sep 18$0.250.345.2%1.88%7.06%10.8K72
$13.50Sep 11$0.390.461.4%2.93%4.36%523--
$13.50Sep 18$0.370.471.4%2.78%4.21%2.1K--
$13.50Sep 4$0.350.461.4%2.63%4.06%3.1K1
$14.50Sep 18$0.150.248.9%1.13%10.07%58--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,472
Total Puts 49,869
Put/Call Ratio 0.43
Net Difference 66,603

Prior's Put/Call Breakdown

Total Calls 19,477
Total Puts 4,792
Put/Call Ratio 1.00
Net Difference 14,685

Prior 7-Day Put/Call Summary

Total Calls 699,929
Total Puts 226,765
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All