Tour v526
PCG
PG&E CORP
$13.27 -20.09%
(8/31 10:25) ◀
|
Monday, August 31, 2026 (10:30am)
January 2026
|
▶ (8/31 10:35)
◀ 8/31 10:30 ▶

Option Volume

Detail
ℹ
Current (08/31 10:30am) 163,459
Calls: 115,292 (71%)
Puts: 48,167 (29%)
Prior --
Calls: 19,477 (80%)
Puts: 4,792 (20%)
Current vs Prior +0.00%
Calls: +491.94% (Calls)
Puts: +905.15% (Puts)
Prior 7-Day Total 915,136
Calls: 691,687 (76%)
Puts: 223,449 (24%)
Prior 7-Day Average 130,733
Calls: 98,812 (76%)
Puts: 31,921 (24%)
Current vs Prior 7-Day Avg +25.03%
Calls: +16.68%
Puts: +50.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 10:30am) $9.62M
Calls: $4.33M (45%)
Puts: $5.29M (55%)
Prior --
Calls: $831.6K (74%)
Puts: $285.0K (26%)
Current vs Prior +0.00%
Calls: +420.68%
Puts: +1757.69%
Prior 7-Day Total $49.89M
Calls: $31.89M (64%)
Puts: $18.00M (36%)
Prior 7-Day Average $7.13M
Calls: $4.56M (64%)
Puts: $2.57M (36%)
Current vs Prior 7-Day Avg +35.04%
Calls: -4.95%
Puts: +105.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:30am) 0.42
Prior 1.00
Current vs Prior -58.22%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +60.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 10:30am) 2,315,124
Calls: 1,925,763 (83%)
Puts: 389,361 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 11,050,308
Calls: 9,274,831 (84%)
Puts: 1,775,477 (16%)
Prior 7-Day Average 1,578,615
Calls: 1,324,975 (84%)
Puts: 253,639 (16%)
Current vs Prior 7-Day Avg +46.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 8.67% | 9.34%10.10% | 11.61%
Prior 9.22% | 11.99%11.45% | 13.25%
Current vs Prior -5.97% | -22.05%-11.78% | -12.43%
Prior 7-Day Avg 5.52% | 7.28%9.69% | 12.85%
Current vs 7-Day Avg +57.08% | +28.27%+4.24% | -9.65%
Prior 7-Day Eod 9.22% | 11.99%11.45% | 13.25%
Current vs 7-Day Eod -5.97% | -22.05%-11.78% | -12.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.97% | 18.33%
Calls: 30.51% | 20.59%
Puts: 21.43% | 16.07%
Prior 35.29% | 63.29%
Calls: 35.29% | 72.50%
Puts: 35.29% | 54.08%
Current vs Prior -26.41% | -71.04%
Prior 7-Day Avg 39.14% | 35.18%
Calls: 38.00% | 34.72%
Puts: 40.28% | 35.65%
Current vs 7-Day Avg -33.64% | -47.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (115,292 calls vs 48,167 puts). P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (1,925,763 calls vs 389,361 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 40.350.37$0.365.6%2.8K0.451
$14.50Sep 40.120.13$0.137.7%3890.192
$11.00Sep 42.202.38$2.297.9%680.971
$13.00Sep 180.700.77$0.749.5%2400.63242
$12.00Sep 181.401.54$1.479.5%710.861
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 42.132.33$2.239.0%120.89854

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.47, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 40.120.13$0.137.7%3890.192
$14.00Sep 40.200.23$0.2213.6%7.2K0.302
$13.50Sep 40.350.37$0.365.6%2.8K0.451
$13.50Sep 110.350.40$0.3813.2%3680.45--
$13.50Sep 250.450.52$0.4914.3%690.46--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 40.120.14$0.1315.4%1.4K0.21--
$13.00Sep 40.260.31$0.2917.2%4.8K0.38--
$13.50Sep 110.520.61$0.5616.1%4190.564
$13.50Sep 250.640.71$0.6810.3%1300.54--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 42.202.38$2.297.9%680.971
$11.00Sep 112.102.42$2.2614.2%10.97--
$12.00Sep 41.221.44$1.3316.5%940.92--
$12.00Sep 181.401.54$1.479.5%710.861
$12.00Sep 111.271.92$1.6040.6%20.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 112.122.62$2.3721.1%290.91362
$15.50Sep 42.132.33$2.239.0%120.89854
$15.00Sep 41.451.92$1.6927.8%90.88295
$15.50Sep 182.102.42$2.2614.2%6060.86235
$15.00Sep 111.511.98$1.7526.9%260.86332

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 49.4K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.270.34$0.3122.6%10.8K0.3572
$15.00Sep 180.100.18$0.1457.1%7.5K0.18890
$14.00Sep 40.200.23$0.2213.6%7.2K0.302
$13.50Sep 40.350.37$0.365.6%2.8K0.451
$13.50Sep 180.430.55$0.4924.5%2.1K0.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 40.260.31$0.2917.2%4.8K0.38--
$13.00Sep 180.320.43$0.3828.9%2.6K0.3816.2K
$14.00Sep 40.651.00$0.8342.2%2.0K0.7114.1K
$12.50Sep 40.120.14$0.1315.4%1.4K0.21--
$12.00Sep 180.070.15$0.1172.7%1.1K0.141.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 95.5%, max 105.2%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Sep 4Sep 2587.4%42.6%105.2%381.4K
$14.00Sep 4Sep 2583.7%43.1%94.4%2.0K14.1K
$13.50Sep 4Sep 2578.7%42.1%86.9%598214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 0.52, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Sep 11$0.66$0.34$0.6697%0.52$11.66
$12.00$12.50Sep 4$0.15$0.35$0.1592%2.33$12.15
$12.50$13.00Sep 18$0.26$0.24$0.2676%0.92$12.76
$13.00$13.50Sep 4$0.23$0.27$0.2363%1.17$13.23
$13.50$14.00Sep 4$0.14$0.36$0.1444%2.57$13.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Oct 2$0.24$0.26$0.2475%1.08$15.26
$14.00$13.50Sep 4$0.27$0.23$0.2771%0.85$13.73
$13.50$13.00Sep 25$0.20$0.30$0.2054%1.50$13.30
$13.50$13.00Sep 18$0.22$0.28$0.2253%1.27$13.28
$13.50$13.00Sep 11$0.23$0.27$0.2356%1.17$13.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.72, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Sep 18$0.11$0.11$0.3973%0.28$14.61
$13.50$14.00Sep 11$0.17$0.17$0.3355%0.52$13.67
$13.50$14.00Sep 18$0.18$0.18$0.3251%0.56$13.68
$13.50$14.00Sep 25$0.17$0.17$0.3354%0.52$13.67
$14.00$14.50Oct 2$0.13$0.13$0.3763%0.35$14.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Sep 25$0.21$0.21$0.2959%0.72$12.79
$12.50$12.00Oct 2$0.15$0.15$0.3570%0.43$12.35
$13.00$12.50Sep 4$0.16$0.16$0.3462%0.47$12.84
$13.00$12.50Oct 2$0.20$0.20$0.3059%0.67$12.80
$12.50$12.00Sep 18$0.11$0.11$0.3975%0.28$12.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.09, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Sep 4Sep 11$0.0973.2%50.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 6.63% of stock, avg 9.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Sep 4$0.59$0.29$0.88$12.12$13.886.63%
$13.50Sep 4$0.36$0.56$0.92$12.58$14.426.93%
$13.50Sep 11$0.38$0.56$0.94$12.56$14.447.08%
$13.00Sep 11$0.68$0.33$1.01$11.99$14.017.61%
$14.00Sep 4$0.22$0.83$1.05$12.95$15.057.91%
$13.50Sep 18$0.49$0.60$1.09$12.41$14.598.21%
$13.00Sep 18$0.74$0.38$1.12$11.88$14.128.44%
$14.00Sep 11$0.21$0.93$1.14$12.86$15.148.59%
$13.50Sep 25$0.49$0.68$1.17$12.33$14.678.82%
$12.50Sep 18$1.00$0.22$1.22$11.28$13.729.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.90% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Sep 4$0.08$0.04$0.12$11.88$15.12
$15.50$12.00Sep 4$0.09$0.04$0.13$11.87$15.63
$15.50$12.00Sep 11$0.06$0.11$0.17$11.83$15.67
$14.50$12.00Sep 4$0.13$0.04$0.17$11.83$14.67
$15.00$12.00Sep 11$0.11$0.11$0.22$11.78$15.22
$15.00$12.50Sep 4$0.08$0.13$0.21$12.29$15.21
$15.50$12.50Sep 4$0.09$0.13$0.22$12.28$15.72
$14.50$12.00Sep 11$0.13$0.11$0.24$11.76$14.74
$15.00$12.00Sep 18$0.14$0.11$0.25$11.75$15.25
$14.50$12.50Sep 4$0.13$0.13$0.26$12.24$14.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/15Sep 18$0.22$0.2848%0.79$12.28$14.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 6.69, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Sep 18$0.07$0.4328%6.14
$13.00$13.50$14.00Sep 4$0.09$0.4133%4.56
$13.50$14.00$14.50Sep 11$0.09$0.4126%4.56
$14.00$14.50$15.00Sep 11$0.06$0.4415%7.33
$13.00$13.50$14.00Sep 25$0.10$0.4026%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Sep 11$0.13$0.8735%6.69
$12.50$13.00$13.50Sep 18$0.06$0.4428%7.33
$12.00$12.50$13.00Sep 4$0.07$0.4329%6.14
$12.50$13.00$13.50Sep 4$0.11$0.3935%3.55
$12.00$12.50$13.00Sep 25$0.10$0.4022%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.11, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Sep 4-$0.37$0.63
$12.00$13.001:2Oct 2-$0.11$0.89
$11.00$12.001:2Sep 25-$0.49$0.51
$12.50$13.001:2Sep 11-$0.16$0.34
$13.00$13.501:2Sep 11-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 11-$0.11$0.89
$15.00$14.001:2Sep 18-$0.10$0.90
$14.00$13.501:2Sep 11-$0.19$0.31
$13.50$13.001:2Sep 11-$0.10$0.40
$13.00$12.501:2Sep 25-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.07%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Oct 2$0.540.471.7%4.07%5.80%176--
$14.00Oct 2$0.350.375.5%2.64%8.14%2--
$14.50Oct 2$0.230.289.3%1.73%11.00%21--
$13.50Sep 25$0.450.461.7%3.39%5.12%69--
$13.50Sep 18$0.430.491.7%3.24%4.97%2.1K--
$14.00Sep 18$0.270.355.5%2.03%7.54%10.8K72
$14.00Sep 25$0.260.345.5%1.96%7.46%14--
$14.50Sep 18$0.150.279.3%1.13%10.40%58--
$13.50Sep 4$0.350.451.7%2.64%4.37%2.8K1
$13.50Sep 11$0.350.451.7%2.64%4.37%368--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,292
Total Puts 48,167
Put/Call Ratio 0.42
Net Difference 67,125

Prior's Put/Call Breakdown

Total Calls 19,477
Total Puts 4,792
Put/Call Ratio 1.00
Net Difference 14,685

Prior 7-Day Put/Call Summary

Total Calls 691,687
Total Puts 223,449
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All