Tour v526
PCG
PG&E CORP
$13.32 -19.79%
(8/31 10:20) ◀
|
Monday, August 31, 2026 (10:25am)
January 2026
|
▶ (8/31 10:30)
◀ 8/31 10:25 ▶

Option Volume

Detail
ℹ
Current (08/31 10:25am) 157,070
Calls: 111,848 (71%)
Puts: 45,222 (29%)
Prior --
Calls: 19,477 (80%)
Puts: 4,792 (20%)
Current vs Prior +0.00%
Calls: +474.26% (Calls)
Puts: +843.70% (Puts)
Prior 7-Day Total 902,942
Calls: 683,163 (76%)
Puts: 219,779 (24%)
Prior 7-Day Average 128,991
Calls: 97,594 (76%)
Puts: 31,397 (24%)
Current vs Prior 7-Day Avg +21.77%
Calls: +14.60%
Puts: +44.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 10:25am) $8.98M
Calls: $4.15M (46%)
Puts: $4.83M (54%)
Prior --
Calls: $831.6K (74%)
Puts: $285.0K (26%)
Current vs Prior +0.00%
Calls: +399.31%
Puts: +1594.03%
Prior 7-Day Total $49.43M
Calls: $31.64M (64%)
Puts: $17.79M (36%)
Prior 7-Day Average $7.06M
Calls: $4.52M (64%)
Puts: $2.54M (36%)
Current vs Prior 7-Day Avg +27.18%
Calls: -8.14%
Puts: +90.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:25am) 0.40
Prior 1.00
Current vs Prior -59.57%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +55.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 10:25am) 2,315,124
Calls: 1,925,763 (83%)
Puts: 389,361 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 11,050,308
Calls: 9,274,831 (84%)
Puts: 1,775,477 (16%)
Prior 7-Day Average 1,578,615
Calls: 1,324,975 (84%)
Puts: 253,639 (16%)
Current vs Prior 7-Day Avg +46.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 9.16% | 9.53%10.14% | 11.11%
Prior 9.22% | 11.99%11.45% | 13.25%
Current vs Prior -0.63% | -20.47%-11.45% | -16.16%
Prior 7-Day Avg 5.52% | 7.28%9.69% | 12.85%
Current vs 7-Day Avg +66.02% | +30.88%+4.62% | -13.50%
Prior 7-Day Eod 9.22% | 11.99%11.45% | 13.25%
Current vs 7-Day Eod -0.63% | -20.47%-11.45% | -16.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.14% | 14.70%
Calls: 53.03% | 16.90%
Puts: 9.26% | 12.50%
Prior 35.29% | 63.29%
Calls: 35.29% | 72.50%
Puts: 35.29% | 54.08%
Current vs Prior -11.76% | -76.77%
Prior 7-Day Avg 39.14% | 35.18%
Calls: 38.00% | 34.72%
Puts: 40.28% | 35.65%
Current vs 7-Day Avg -20.43% | -58.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.40 - heavy call buying (111,848 calls vs 45,222 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (1,925,763 calls vs 389,361 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.3%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 110.420.43$0.432.3%3480.47--
$11.00Sep 42.302.43$2.375.5%680.971
$14.00Sep 110.250.27$0.267.7%1130.331
$13.50Sep 180.500.55$0.539.4%2.0K0.49--
$13.00Sep 180.700.77$0.749.5%2400.63242
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 40.510.56$0.549.3%4630.54214

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.46, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 40.200.23$0.2213.6%7.2K0.312
$14.00Sep 110.250.27$0.267.7%1130.331
$13.50Sep 40.360.41$0.3912.8%2.4K0.461
$13.50Sep 110.420.43$0.432.3%3480.47--
$14.00Sep 180.320.36$0.3411.8%10.7K0.3672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 40.120.14$0.1315.4%1.4K0.20--
$13.00Sep 40.260.30$0.2814.3%4.8K0.37--
$13.00Sep 110.310.36$0.3414.7%1000.371
$13.50Sep 40.510.56$0.549.3%4630.54214
$13.50Sep 110.530.60$0.5612.5%3690.534

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 42.302.43$2.375.5%680.971
$11.00Sep 112.102.41$2.2613.7%10.97--
$12.00Sep 41.221.49$1.3619.9%940.93--
$12.00Sep 181.411.57$1.4910.7%630.871
$12.00Sep 111.271.92$1.6040.6%20.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 41.832.43$2.1328.2%110.89854
$15.50Sep 112.122.62$2.3721.1%290.89362
$15.00Sep 41.451.92$1.6927.8%90.88295
$15.00Sep 181.671.94$1.8114.9%760.8710.6K
$15.50Sep 251.932.80$2.3636.9%--0.85388

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 47.1K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.320.36$0.3411.8%10.7K0.3672
$15.00Sep 180.070.16$0.1275.0%7.5K0.16890
$14.00Sep 40.200.23$0.2213.6%7.2K0.312
$13.50Sep 40.360.41$0.3912.8%2.4K0.461
$13.50Sep 180.500.55$0.539.4%2.0K0.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 40.260.30$0.2814.3%4.8K0.37--
$13.00Sep 180.360.43$0.4017.5%2.0K0.3816.2K
$14.00Sep 40.650.90$0.7832.1%2.0K0.7014.1K
$12.50Sep 40.120.14$0.1315.4%1.4K0.20--
$12.00Sep 180.060.15$0.1181.8%1.1K0.141.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 87.4%, max 90.8%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Sep 4Sep 2580.8%42.3%90.8%508214
$14.00Sep 4Sep 2581.7%43.3%88.6%2.0K14.1K
$14.50Sep 4Sep 2579.7%43.6%82.8%381.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.52, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Sep 11$0.66$0.34$0.6697%0.52$11.66
$12.00$12.50Sep 4$0.18$0.32$0.1893%1.78$12.18
$13.00$13.50Sep 18$0.21$0.29$0.2163%1.38$13.21
$12.50$13.00Sep 18$0.29$0.21$0.2976%0.72$12.79
$13.50$14.00Oct 2$0.15$0.35$0.1548%2.33$13.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Oct 2$0.24$0.26$0.2475%1.08$15.26
$14.00$13.50Sep 4$0.24$0.26$0.2470%1.08$13.76
$13.00$12.50Oct 2$0.14$0.36$0.1441%2.57$12.86
$13.50$13.00Sep 25$0.21$0.29$0.2153%1.38$13.29
$13.50$13.00Sep 18$0.21$0.29$0.2152%1.38$13.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.67, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Sep 4$0.12$0.12$0.3869%0.32$14.12
$14.00$14.50Sep 18$0.14$0.14$0.3664%0.39$14.14
$13.50$14.00Sep 4$0.17$0.17$0.3354%0.52$13.67
$13.50$14.00Sep 18$0.19$0.19$0.3151%0.61$13.69
$13.50$14.00Sep 11$0.17$0.17$0.3353%0.52$13.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Oct 2$0.20$0.20$0.3069%0.67$12.30
$12.50$12.00Sep 4$0.10$0.10$0.4080%0.25$12.40
$13.00$12.50Sep 18$0.18$0.18$0.3262%0.56$12.82
$13.00$12.00Sep 11$0.23$0.23$0.7763%0.30$12.77
$13.00$12.50Sep 25$0.19$0.19$0.3160%0.61$12.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.15)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Sep 4Sep 11$0.1581.7%54.8%
$13.00Sep 4Sep 11$0.0678.4%53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 6.98% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Sep 4$0.39$0.54$0.93$12.57$14.436.98%
$13.00Sep 4$0.68$0.28$0.96$12.04$13.967.21%
$13.50Sep 11$0.43$0.56$0.99$12.51$14.497.43%
$14.00Sep 4$0.22$0.78$1.00$13.00$15.007.51%
$13.00Sep 11$0.71$0.34$1.05$11.95$14.057.88%
$13.00Sep 18$0.74$0.40$1.14$11.86$14.148.56%
$13.50Sep 18$0.53$0.61$1.14$12.36$14.648.56%
$13.50Sep 25$0.51$0.66$1.17$12.33$14.678.78%
$14.00Sep 11$0.26$0.93$1.19$12.81$15.198.93%
$13.00Sep 25$0.78$0.45$1.23$11.77$14.239.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.83% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Sep 4$0.08$0.03$0.11$11.89$15.11
$15.50$12.00Sep 4$0.09$0.03$0.12$11.88$15.62
$14.50$12.00Sep 4$0.10$0.03$0.13$11.87$14.63
$15.00$11.00Sep 18$0.12$0.04$0.16$10.84$15.16
$15.50$12.00Sep 11$0.09$0.11$0.20$11.80$15.70
$15.50$11.00Sep 18$0.16$0.04$0.20$10.80$15.70
$15.00$12.50Sep 4$0.08$0.13$0.21$12.29$15.21
$15.00$12.00Sep 18$0.12$0.11$0.23$11.77$15.23
$14.50$12.50Sep 4$0.10$0.13$0.23$12.27$14.73
$15.50$12.50Sep 4$0.09$0.13$0.22$12.28$15.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/14Sep 4$0.22$0.2849%0.79$12.28$14.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Sep 18$0.08$0.4227%5.25
$14.00$14.50$15.00Sep 18$0.06$0.4420%7.33
$13.50$14.00$14.50Sep 11$0.08$0.4225%5.25
$13.00$13.50$14.00Sep 4$0.12$0.3833%3.17
$13.00$13.50$14.00Sep 11$0.11$0.3930%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Sep 11$0.14$0.8634%6.14
$12.00$12.50$13.00Sep 4$0.05$0.4529%9.00
$12.00$12.50$13.00Sep 18$0.07$0.4324%6.14
$12.50$13.00$13.50Sep 4$0.11$0.3934%3.55
$12.00$12.50$13.00Sep 25$0.09$0.4122%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.35, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Sep 4-$0.35$0.65
$12.00$13.001:2Oct 2-$0.09$0.91
$11.00$12.001:2Sep 25-$0.49$0.51
$12.50$13.001:2Sep 4-$0.18$0.32
$13.00$13.501:2Sep 4-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 11-$0.11$0.89
$15.00$14.001:2Sep 18-$0.11$0.89
$14.00$13.501:2Sep 11-$0.19$0.31
$13.50$13.001:2Sep 11-$0.12$0.38
$14.50$14.001:2Sep 4-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.13%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Oct 2$0.550.471.4%4.13%5.48%176--
$14.00Oct 2$0.360.385.1%2.70%7.81%2--
$14.50Oct 2$0.250.308.9%1.88%10.74%21--
$13.50Sep 18$0.500.491.4%3.75%5.11%2.0K--
$14.00Sep 18$0.320.365.1%2.40%7.51%10.7K72
$13.50Sep 25$0.460.471.4%3.45%4.80%69--
$14.00Sep 25$0.300.355.1%2.25%7.36%14--
$13.50Sep 11$0.420.471.4%3.15%4.50%348--
$14.00Sep 11$0.250.335.1%1.88%6.98%1131
$13.50Sep 4$0.360.461.4%2.70%4.05%2.4K1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,848
Total Puts 45,222
Put/Call Ratio 0.40
Net Difference 66,626

Prior's Put/Call Breakdown

Total Calls 19,477
Total Puts 4,792
Put/Call Ratio 1.00
Net Difference 14,685

Prior 7-Day Put/Call Summary

Total Calls 683,163
Total Puts 219,779
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All