PCG - Options Database

PCG

PG&E CORP

$13.37 -19.46%

(8/31 10:15) ◀

Monday, August 31, 2026 (10:20am)

▶ (8/31 10:25)

◀ 8/31 10:20 ▶

Option Volume

Detail

ℹ

Current (08/31 10:20am) 151,901

Calls: 107,050 (70%)

Puts: 44,851 (30%)

Prior --

Calls: 19,477 (80%)

Puts: 4,792 (20%)

Current vs Prior +0.00%

Calls: +449.62% (Calls)

Puts: +835.96% (Puts)

Prior 7-Day Total 885,936

Calls: 674,426 (76%)

Puts: 211,510 (24%)

Prior 7-Day Average 126,562

Calls: 96,346 (76%)

Puts: 30,215 (24%)

Current vs Prior 7-Day Avg +20.02%

Calls: +11.11%

Puts: +48.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 10:20am) $8.86M

Calls: $4.08M (46%)

Puts: $4.79M (54%)

Prior --

Calls: $831.6K (74%)

Puts: $285.0K (26%)

Current vs Prior +0.00%

Calls: +390.16%

Puts: +1580.00%

Prior 7-Day Total $48.89M

Calls: $31.61M (65%)

Puts: $17.28M (35%)

Prior 7-Day Average $6.98M

Calls: $4.52M (65%)

Puts: $2.47M (35%)

Current vs Prior 7-Day Avg +26.91%

Calls: -9.73%

Puts: +93.95%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/31 10:20am) 0.42

Prior 1.00

Current vs Prior -58.10%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg +65.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 10:20am) 2,315,124

Calls: 1,925,763 (83%)

Puts: 389,361 (17%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 11,050,308

Calls: 9,274,831 (84%)

Puts: 1,775,477 (16%)

Prior 7-Day Average 1,578,615

Calls: 1,324,975 (84%)

Puts: 253,639 (16%)

Current vs Prior 7-Day Avg +46.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 8.38% | 9.42%10.25% | 11.14%

Prior 9.22% | 11.99%11.45% | 13.25%

Current vs Prior -9.11% | -21.39%-10.48% | -15.91%

Prior 7-Day Avg 5.52% | 7.28%9.69% | 12.85%

Current vs 7-Day Avg +51.84% | +29.37%+5.77% | -13.24%

Prior 7-Day Eod 9.22% | 11.99%11.45% | 13.25%

Current vs 7-Day Eod -9.11% | -21.39%-10.48% | -15.91%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.16% | 22.47%

Calls: 24.59% | 26.76%

Puts: 13.73% | 18.18%

Prior 35.29% | 63.29%

Calls: 35.29% | 72.50%

Puts: 35.29% | 54.08%

Current vs Prior -45.71% | -64.50%

Prior 7-Day Avg 39.14% | 35.18%

Calls: 38.00% | 34.72%

Puts: 40.28% | 35.65%

Current vs 7-Day Avg -51.04% | -36.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (107,050 calls vs 44,851 puts). P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (1,925,763 calls vs 389,361 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 6.2%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 4	2.32	2.47	$2.40	6.3%	68	0.97	1
$13.00	Sep 18	0.75	0.82	$0.78	9.0%	221	0.63	242

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 25	0.91	0.99	$0.95	8.4%	--	0.64	24

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.51, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 4	0.23	0.27	$0.25	16.0%	7.2K	0.32	2
$13.50	Sep 4	0.38	0.43	$0.41	12.2%	2.3K	0.47	1
$13.50	Sep 11	0.43	0.48	$0.45	11.1%	337	0.47	--
$14.00	Sep 18	0.35	0.39	$0.37	10.8%	10.6K	0.37	72
$13.00	Sep 18	0.75	0.82	$0.78	9.0%	221	0.63	242

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 4	0.12	0.14	$0.13	15.4%	1.4K	0.20	--
$13.00	Sep 4	0.26	0.29	$0.28	10.7%	4.6K	0.35	--
$13.50	Sep 4	0.47	0.54	$0.51	13.7%	445	0.53	214
$13.50	Sep 11	0.50	0.60	$0.55	18.2%	367	0.53	4
$13.50	Sep 25	0.61	0.69	$0.65	12.3%	45	0.50	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.77, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 4	2.32	2.47	$2.40	6.3%	68	0.97	1
$11.00	Sep 11	2.10	2.89	$2.50	31.6%	1	0.94	--
$12.00	Sep 4	1.22	1.53	$1.38	22.5%	94	0.93	--
$12.00	Sep 18	1.40	1.64	$1.52	15.8%	63	0.86	1
$11.00	Sep 25	2.18	3.35	$2.77	42.2%	21	0.86	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 4	2.57	2.93	$2.75	13.1%	123	0.91	12.3K
$16.00	Sep 18	2.58	2.87	$2.73	10.6%	5.3K	0.90	30.8K
$16.00	Sep 25	2.32	3.00	$2.66	25.6%	30	0.89	131
$16.00	Sep 11	2.57	2.91	$2.74	12.4%	50	0.88	7.1K
$15.50	Sep 11	2.12	2.62	$2.37	21.1%	29	0.88	362

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 56.7K, top 10.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 18	0.35	0.39	$0.37	10.8%	10.6K	0.37	72
$15.00	Sep 18	0.07	0.18	$0.13	84.6%	7.5K	0.17	890
$14.00	Sep 4	0.23	0.27	$0.25	16.0%	7.2K	0.32	2
$16.00	Sep 18	0.04	0.11	$0.08	87.5%	6.4K	0.10	3.0K
$13.50	Sep 4	0.38	0.43	$0.41	12.2%	2.3K	0.47	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	2.58	2.87	$2.73	10.6%	5.3K	0.90	30.8K
$13.00	Sep 4	0.26	0.29	$0.28	10.7%	4.6K	0.35	--
$13.00	Sep 18	0.34	0.43	$0.39	23.1%	2.0K	0.37	16.2K
$14.00	Sep 4	0.65	1.00	$0.83	42.2%	2.0K	0.68	14.1K
$12.50	Sep 4	0.12	0.14	$0.13	15.4%	1.4K	0.20	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 90.7%, max 102.3%)

CALLS (0)

No calls found

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Sep 4	Sep 25	83.4%	41.2%	102.3%	2.0K	14.1K
$14.50	Sep 4	Sep 25	83.2%	42.0%	97.8%	38	1.4K
$13.50	Sep 4	Sep 25	77.9%	45.3%	72.0%	490	214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.50, avg 1.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Sep 4	$0.20	$0.30	$0.20	93%	1.50	$12.20
$13.00	$13.50	Sep 25	$0.17	$0.33	$0.17	63%	1.94	$13.17
$12.50	$13.00	Sep 18	$0.27	$0.23	$0.27	76%	0.85	$12.77
$13.50	$14.50	Oct 2	$0.29	$0.71	$0.29	49%	2.45	$13.79
$13.00	$13.50	Sep 4	$0.20	$0.30	$0.20	65%	1.50	$13.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Sep 25	$0.30	$0.20	$0.30	89%	0.67	$15.70
$15.50	$15.00	Oct 2	$0.24	$0.26	$0.24	75%	1.08	$15.26
$15.50	$15.00	Sep 25	$0.32	$0.18	$0.32	87%	0.56	$15.18
$13.00	$12.50	Oct 2	$0.14	$0.36	$0.14	40%	2.57	$12.86
$13.50	$13.00	Sep 18	$0.20	$0.30	$0.20	51%	1.50	$13.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.56, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Sep 25	$0.28	$0.28	$0.22	50%	1.27	$13.78
$14.00	$14.50	Sep 4	$0.13	$0.13	$0.37	68%	0.35	$14.13
$14.00	$14.50	Sep 18	$0.16	$0.16	$0.34	63%	0.47	$14.16
$14.00	$14.50	Sep 11	$0.11	$0.11	$0.39	67%	0.28	$14.11
$13.50	$14.00	Sep 11	$0.17	$0.17	$0.33	53%	0.52	$13.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Oct 2	$0.18	$0.18	$0.32	70%	0.56	$12.32
$12.50	$12.00	Sep 4	$0.10	$0.10	$0.40	80%	0.25	$12.40
$13.00	$12.50	Sep 25	$0.19	$0.19	$0.31	62%	0.61	$12.81
$12.50	$12.00	Sep 18	$0.11	$0.11	$0.39	76%	0.28	$12.39
$13.00	$12.50	Sep 4	$0.15	$0.15	$0.35	65%	0.43	$12.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Sep 4	Sep 11	$0.10	77.0%	51.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Sep 4	Sep 11	$0.10	83.4%	55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.66% of stock, avg 8.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Sep 4	$0.61	$0.28	$0.89	$12.11	$13.89	6.66%
$13.50	Sep 4	$0.41	$0.51	$0.92	$12.58	$14.42	6.88%
$13.50	Sep 11	$0.45	$0.55	$1.00	$12.50	$14.50	7.48%
$13.00	Sep 11	$0.71	$0.32	$1.03	$11.97	$14.03	7.70%
$14.00	Sep 4	$0.25	$0.83	$1.08	$12.92	$15.08	8.08%
$13.50	Sep 18	$0.51	$0.59	$1.10	$12.40	$14.60	8.23%
$13.00	Sep 18	$0.78	$0.39	$1.17	$11.83	$14.17	8.75%
$14.00	Sep 11	$0.28	$0.93	$1.21	$12.79	$15.21	9.05%
$13.00	Sep 25	$0.80	$0.43	$1.23	$11.77	$14.23	9.20%
$12.50	Sep 18	$1.05	$0.22	$1.27	$11.23	$13.77	9.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.82% of stock, avg 3.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$12.00	Sep 4	$0.08	$0.03	$0.11	$11.89	$15.11
$15.50	$12.00	Sep 4	$0.09	$0.03	$0.12	$11.88	$15.62
$14.50	$12.00	Sep 4	$0.12	$0.03	$0.15	$11.85	$14.65
$15.00	$11.00	Sep 18	$0.13	$0.04	$0.17	$10.83	$15.17
$15.50	$12.00	Sep 11	$0.09	$0.11	$0.20	$11.80	$15.70
$15.50	$11.00	Sep 18	$0.16	$0.04	$0.20	$10.80	$15.70
$15.00	$12.50	Sep 4	$0.08	$0.13	$0.21	$12.29	$15.21
$15.50	$12.50	Sep 4	$0.09	$0.13	$0.22	$12.28	$15.72
$15.00	$12.00	Sep 18	$0.13	$0.11	$0.24	$11.76	$15.24
$14.50	$12.50	Sep 4	$0.12	$0.13	$0.25	$12.25	$14.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	14/14	Sep 4	$0.23	$0.27	48%	0.85	$12.27	$14.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 6.69, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Sep 11	$0.06	$0.44	25%	7.33
$13.00	$13.50	$14.00	Sep 11	$0.09	$0.41	30%	4.56
$14.00	$14.50	$15.00	Sep 18	$0.08	$0.42	20%	5.25
$14.00	$14.50	$15.00	Sep 4	$0.09	$0.41	20%	4.56
$13.00	$13.50	$14.00	Sep 18	$0.13	$0.37	26%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Sep 11	$0.13	$0.87	32%	6.69
$12.00	$12.50	$13.00	Sep 4	$0.05	$0.45	28%	9.00
$12.50	$13.00	$13.50	Sep 4	$0.08	$0.42	33%	5.25
$13.00	$13.50	$14.00	Sep 4	$0.09	$0.41	33%	4.56
$12.00	$12.50	$13.00	Sep 18	$0.06	$0.44	23%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.36, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Sep 4	-$0.36	$0.64
$12.00	$13.00	1:2	Oct 2	-$0.09	$0.91
$11.00	$12.00	1:2	Sep 25	-$0.49	$0.51
$13.50	$14.50	1:2	Oct 2	-$0.09	$0.91
$11.00	$12.00	1:2	Sep 11	-$0.70	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Sep 11	-$0.11	$0.89
$15.00	$14.00	1:2	Sep 18	-$0.14	$0.86
$13.50	$13.00	1:2	Sep 4	-$0.05	$0.45
$14.00	$13.50	1:2	Sep 11	-$0.17	$0.33
$13.50	$13.00	1:2	Sep 11	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.26%, avg 2.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.50	Oct 2	$0.57	0.49	1.0%	4.26%	5.24%	175	--
$14.50	Oct 2	$0.27	0.31	8.4%	2.02%	10.47%	21	--
$14.00	Sep 18	$0.35	0.37	4.7%	2.62%	7.33%	10.6K	72
$13.50	Sep 25	$0.50	0.50	1.0%	3.74%	4.71%	68	--
$14.00	Sep 25	$0.30	0.36	4.7%	2.24%	6.96%	14	--
$13.50	Sep 18	$0.45	0.49	1.0%	3.37%	4.34%	496	--
$13.50	Sep 11	$0.43	0.47	1.0%	3.22%	4.19%	337	--
$14.00	Sep 11	$0.25	0.33	4.7%	1.87%	6.58%	113	1
$13.50	Sep 4	$0.38	0.47	1.0%	2.84%	3.81%	2.3K	1
$14.00	Sep 4	$0.23	0.32	4.7%	1.72%	6.43%	7.2K	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,050

Total Puts 44,851

Put/Call Ratio 0.42

Net Difference 62,199

Prior's Put/Call Breakdown

Total Calls 19,477

Total Puts 4,792

Put/Call Ratio 1.00

Net Difference 14,685

Prior 7-Day Put/Call Summary

Total Calls 674,426

Total Puts 211,510

Average Put/Call Ratio 0.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card