PCG - Options Database

PCG

PG&E CORP

$13.33 -19.70%

(8/31 10:10) ◀

Monday, August 31, 2026 (10:15am)

▶ (8/31 10:20)

◀ 8/31 10:15 ▶

Option Volume

Detail

ℹ

Current (08/31 10:15am) 144,876

Calls: 103,324 (71%)

Puts: 41,552 (29%)

Prior --

Calls: 19,477 (80%)

Puts: 4,792 (20%)

Current vs Prior +0.00%

Calls: +430.49% (Calls)

Puts: +767.11% (Puts)

Prior 7-Day Total 813,838

Calls: 620,335 (76%)

Puts: 193,503 (24%)

Prior 7-Day Average 116,262

Calls: 88,619 (76%)

Puts: 27,643 (24%)

Current vs Prior 7-Day Avg +24.61%

Calls: +16.59%

Puts: +50.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 10:15am) $8.52M

Calls: $3.91M (46%)

Puts: $4.61M (54%)

Prior --

Calls: $831.6K (74%)

Puts: $285.0K (26%)

Current vs Prior +0.00%

Calls: +369.83%

Puts: +1517.49%

Prior 7-Day Total $45.88M

Calls: $29.50M (64%)

Puts: $16.38M (36%)

Prior 7-Day Average $6.55M

Calls: $4.21M (64%)

Puts: $2.34M (36%)

Current vs Prior 7-Day Avg +29.93%

Calls: -7.29%

Puts: +96.96%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/31 10:15am) 0.40

Prior 1.00

Current vs Prior -59.78%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg +52.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 10:15am) 2,315,124

Calls: 1,925,763 (83%)

Puts: 389,361 (17%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 11,050,308

Calls: 9,274,831 (84%)

Puts: 1,775,477 (16%)

Prior 7-Day Average 1,578,615

Calls: 1,324,975 (84%)

Puts: 253,639 (16%)

Current vs Prior 7-Day Avg +46.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 9.00% | 9.75%11.40% | 11.10%

Prior 9.22% | 11.99%11.45% | 13.25%

Current vs Prior -2.33% | -18.65%-0.37% | -16.22%

Prior 7-Day Avg 5.52% | 7.28%9.69% | 12.85%

Current vs 7-Day Avg +63.18% | +33.87%+17.71% | -13.57%

Prior 7-Day Eod 9.22% | 11.99%11.45% | 13.25%

Current vs 7-Day Eod -2.33% | -18.65%-0.37% | -16.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.23% | 24.59%

Calls: 39.68% | 31.94%

Puts: 8.77% | 17.24%

Prior 35.29% | 63.29%

Calls: 35.29% | 72.50%

Puts: 35.29% | 54.08%

Current vs Prior -31.34% | -61.15%

Prior 7-Day Avg 39.14% | 35.18%

Calls: 38.00% | 34.72%

Puts: 40.28% | 35.65%

Current vs 7-Day Avg -38.09% | -30.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.40 - heavy call buying (103,324 calls vs 41,552 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (1,925,763 calls vs 389,361 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.2%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 4	0.25	0.26	$0.26	3.8%	7.1K	0.33	2
$11.00	Sep 4	2.31	2.46	$2.38	6.3%	67	0.97	1
$13.50	Sep 11	0.45	0.48	$0.47	6.4%	260	0.48	--
$14.00	Sep 18	0.36	0.39	$0.38	7.9%	10.6K	0.39	72
$14.00	Sep 11	0.28	0.31	$0.30	10.0%	88	0.34	1

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 4	0.55	0.60	$0.57	8.8%	419	0.54	214

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.52, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 4	0.25	0.26	$0.26	3.8%	7.1K	0.33	2
$14.00	Sep 11	0.28	0.31	$0.30	10.0%	88	0.34	1
$15.00	Sep 18	0.16	0.19	$0.18	16.7%	7.5K	0.20	890
$13.50	Sep 11	0.45	0.48	$0.47	6.4%	260	0.48	--
$14.00	Sep 18	0.36	0.39	$0.38	7.9%	10.6K	0.39	72

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 4	0.55	0.60	$0.57	8.8%	419	0.54	214
$13.50	Sep 11	0.53	0.63	$0.58	17.2%	366	0.52	4
$14.00	Sep 25	0.88	1.02	$0.95	14.7%	--	0.65	24
$14.00	Sep 18	0.84	1.02	$0.93	19.4%	68	0.63	15.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.73, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 4	2.31	2.46	$2.38	6.3%	67	0.97	1
$11.00	Sep 11	2.10	2.89	$2.50	31.6%	1	0.96	--
$12.00	Sep 4	1.22	1.57	$1.40	25.0%	62	0.91	--
$12.00	Sep 18	1.45	1.77	$1.61	19.9%	62	0.87	1
$11.00	Sep 25	2.18	3.35	$2.77	42.2%	21	0.85	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Sep 11	2.12	2.62	$2.37	21.1%	29	0.88	362
$15.50	Sep 4	1.83	2.43	$2.13	28.2%	11	0.87	854
$15.50	Sep 25	1.93	2.80	$2.36	36.9%	--	0.86	388
$15.50	Sep 18	2.19	2.48	$2.34	12.4%	206	0.86	235
$15.00	Sep 4	1.45	1.80	$1.63	21.5%	9	0.84	295

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 42.6K, top 10.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 18	0.36	0.39	$0.38	7.9%	10.6K	0.39	72
$15.00	Sep 18	0.16	0.19	$0.18	16.7%	7.5K	0.20	890
$14.00	Sep 4	0.25	0.26	$0.26	3.8%	7.1K	0.33	2
$13.50	Sep 4	0.33	0.45	$0.39	30.8%	2.1K	0.46	1
$13.50	Sep 18	0.52	0.61	$0.56	16.1%	446	0.51	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 4	0.27	0.33	$0.30	20.0%	3.5K	0.36	--
$13.00	Sep 18	0.36	0.49	$0.43	30.2%	2.0K	0.37	16.2K
$14.00	Sep 4	0.65	0.92	$0.79	34.2%	2.0K	0.67	14.1K
$12.50	Sep 4	0.12	0.15	$0.14	21.4%	1.3K	0.21	--
$12.00	Sep 18	0.06	0.15	$0.11	81.8%	1.1K	0.14	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 103.4%, max 128.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Sep 4	Sep 18	100.6%	54.9%	83.5%	7.6K	891

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Sep 4	Sep 25	100.1%	43.8%	128.3%	38	1.4K
$15.00	Sep 4	Oct 9	100.6%	46.4%	116.7%	12	295
$14.00	Sep 4	Sep 25	90.1%	43.0%	109.4%	2.0K	14.1K
$13.50	Sep 4	Sep 25	77.7%	43.4%	79.0%	463	214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 2.57, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Sep 4	$0.22	$0.28	$0.22	91%	1.27	$12.22
$13.50	$14.50	Oct 2	$0.33	$0.67	$0.33	50%	2.03	$13.83
$13.50	$14.00	Sep 4	$0.13	$0.37	$0.13	46%	2.85	$13.63
$13.00	$13.50	Oct 2	$0.23	$0.27	$0.23	61%	1.17	$13.23
$13.50	$14.00	Sep 18	$0.18	$0.32	$0.18	51%	1.78	$13.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Oct 2	$0.14	$0.36	$0.14	75%	2.57	$15.36
$15.50	$15.00	Sep 25	$0.32	$0.18	$0.32	86%	0.56	$15.18
$14.00	$13.50	Sep 25	$0.19	$0.31	$0.19	65%	1.63	$13.81
$14.00	$13.50	Sep 4	$0.22	$0.28	$0.22	67%	1.27	$13.78
$13.50	$13.00	Sep 18	$0.18	$0.32	$0.18	50%	1.78	$13.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.72, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Sep 11	$0.13	$0.13	$0.37	66%	0.35	$14.13
$13.50	$14.00	Sep 25	$0.19	$0.19	$0.31	52%	0.61	$13.69
$14.00	$14.50	Sep 18	$0.14	$0.14	$0.36	61%	0.39	$14.14
$13.50	$14.00	Sep 11	$0.17	$0.17	$0.33	52%	0.52	$13.67
$13.50	$14.00	Sep 18	$0.18	$0.18	$0.32	49%	0.56	$13.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Sep 18	$0.21	$0.21	$0.29	63%	0.72	$12.79
$13.00	$12.00	Sep 11	$0.25	$0.25	$0.75	63%	0.33	$12.75
$13.00	$12.50	Sep 25	$0.19	$0.19	$0.31	61%	0.61	$12.81
$13.00	$12.50	Sep 4	$0.16	$0.16	$0.34	64%	0.47	$12.84
$12.50	$12.00	Sep 18	$0.11	$0.11	$0.39	76%	0.28	$12.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.10, cheapest $0.14)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Sep 4	Sep 11	$0.09	79.7%	55.1%
$13.50	Sep 4	Sep 11	$0.08	77.7%	56.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Sep 4	Sep 11	$0.14	90.1%	57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 6.98% of stock, avg 9.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Sep 4	$0.63	$0.30	$0.93	$12.07	$13.93	6.98%
$13.50	Sep 4	$0.39	$0.57	$0.96	$12.54	$14.46	7.20%
$14.00	Sep 4	$0.26	$0.79	$1.05	$12.95	$15.05	7.88%
$13.50	Sep 11	$0.47	$0.58	$1.05	$12.45	$14.55	7.88%
$13.00	Sep 11	$0.72	$0.35	$1.07	$11.93	$14.07	8.03%
$13.50	Sep 18	$0.56	$0.61	$1.17	$12.33	$14.67	8.78%
$14.00	Sep 11	$0.30	$0.93	$1.23	$12.77	$15.23	9.23%
$13.00	Sep 25	$0.86	$0.43	$1.29	$11.71	$14.29	9.68%
$13.50	Sep 25	$0.53	$0.76	$1.29	$12.21	$14.79	9.68%
$14.00	Sep 25	$0.34	$0.95	$1.29	$12.71	$15.29	9.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.05% of stock, avg 3.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$12.00	Sep 4	$0.09	$0.05	$0.14	$11.86	$15.64
$15.00	$12.00	Sep 4	$0.11	$0.05	$0.16	$11.84	$15.16
$15.50	$12.00	Sep 11	$0.09	$0.10	$0.19	$11.81	$15.69
$15.50	$11.00	Sep 18	$0.16	$0.04	$0.20	$10.80	$15.70
$15.00	$12.00	Sep 11	$0.13	$0.10	$0.23	$11.77	$15.23
$15.50	$12.50	Sep 4	$0.09	$0.14	$0.23	$12.27	$15.73
$14.50	$12.00	Sep 4	$0.17	$0.05	$0.22	$11.78	$14.72
$15.00	$11.00	Sep 18	$0.18	$0.04	$0.22	$10.78	$15.22
$15.00	$12.50	Sep 4	$0.11	$0.14	$0.25	$12.25	$15.25
$15.50	$12.00	Sep 18	$0.16	$0.11	$0.27	$11.73	$15.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 4.56, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Sep 11	$0.08	$0.42	29%	5.25
$13.00	$13.50	$14.00	Sep 4	$0.11	$0.39	31%	3.55
$14.00	$14.50	$15.00	Sep 18	$0.08	$0.42	18%	5.25
$14.00	$14.50	$15.00	Sep 11	$0.09	$0.41	18%	4.56
$13.00	$13.50	$14.00	Sep 25	$0.14	$0.36	26%	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Sep 11	$0.18	$0.82	33%	4.56
$12.00	$12.50	$13.00	Sep 4	$0.07	$0.43	27%	6.14
$12.50	$13.00	$13.50	Sep 4	$0.11	$0.39	33%	3.55
$13.00	$13.50	$14.00	Sep 11	$0.12	$0.38	29%	3.17
$12.00	$12.50	$13.00	Sep 18	$0.10	$0.40	24%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.07, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Sep 25	-$0.09	$0.91
$11.00	$12.00	1:2	Sep 4	-$0.42	$0.58
$12.00	$13.00	1:2	Oct 2	-$0.15	$0.85
$11.00	$12.00	1:2	Sep 25	-$0.49	$0.51
$13.50	$14.50	1:2	Oct 2	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Sep 18	-$0.07	$0.93
$15.00	$14.00	1:2	Sep 11	-$0.18	$0.82
$13.50	$13.00	1:2	Sep 25	-$0.10	$0.40
$13.50	$13.00	1:2	Sep 11	-$0.12	$0.38
$14.00	$13.50	1:2	Sep 11	-$0.23	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.50%, avg 2.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.50	Oct 2	$0.60	0.50	1.3%	4.50%	5.78%	75	--
$14.50	Oct 2	$0.28	0.32	8.8%	2.10%	10.88%	1	--
$14.00	Sep 18	$0.36	0.39	5.0%	2.70%	7.73%	10.6K	72
$13.50	Sep 18	$0.52	0.51	1.3%	3.90%	5.18%	446	--
$13.50	Sep 11	$0.45	0.48	1.3%	3.38%	4.65%	260	--
$13.50	Sep 25	$0.45	0.48	1.3%	3.38%	4.65%	68	--
$14.00	Sep 11	$0.28	0.34	5.0%	2.10%	7.13%	88	1
$14.00	Sep 25	$0.27	0.35	5.0%	2.03%	7.05%	14	--
$15.00	Sep 18	$0.16	0.20	12.5%	1.20%	13.73%	7.5K	890
$14.00	Sep 4	$0.25	0.33	5.0%	1.88%	6.90%	7.1K	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,324

Total Puts 41,552

Put/Call Ratio 0.40

Net Difference 61,772

Prior's Put/Call Breakdown

Total Calls 19,477

Total Puts 4,792

Put/Call Ratio 1.00

Net Difference 14,685

Prior 7-Day Put/Call Summary

Total Calls 620,335

Total Puts 193,503

Average Put/Call Ratio 0.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card