Tour v526
PCG
PG&E CORP
$13.47 -18.86%
(8/31 10:03) ◀
|
Monday, August 31, 2026 (10:10am)
January 2026
|
▶ (8/31 10:15)
◀ 8/31 10:10 ▶

Option Volume

Detail
ℹ
Current (08/31 10:10am) 134,895
Calls: 98,313 (73%)
Puts: 36,582 (27%)
Prior --
Calls: 19,477 (80%)
Puts: 4,792 (20%)
Current vs Prior +0.00%
Calls: +404.76% (Calls)
Puts: +663.40% (Puts)
Prior 7-Day Total 739,649
Calls: 565,984 (77%)
Puts: 173,665 (23%)
Prior 7-Day Average 105,664
Calls: 80,854 (77%)
Puts: 24,809 (23%)
Current vs Prior 7-Day Avg +27.66%
Calls: +21.59%
Puts: +47.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 10:10am) $8.33M
Calls: $4.04M (49%)
Puts: $4.28M (51%)
Prior --
Calls: $831.6K (74%)
Puts: $285.0K (26%)
Current vs Prior +0.00%
Calls: +386.23%
Puts: +1402.91%
Prior 7-Day Total $41.29M
Calls: $26.96M (65%)
Puts: $14.33M (35%)
Prior 7-Day Average $5.90M
Calls: $3.85M (65%)
Puts: $2.05M (35%)
Current vs Prior 7-Day Avg +41.16%
Calls: +4.98%
Puts: +109.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:10am) 0.37
Prior 1.00
Current vs Prior -62.79%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +40.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 10:10am) 2,315,124
Calls: 1,925,763 (83%)
Puts: 389,361 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 11,050,308
Calls: 9,274,831 (84%)
Puts: 1,775,477 (16%)
Prior 7-Day Average 1,578,615
Calls: 1,324,975 (84%)
Puts: 253,639 (16%)
Current vs Prior 7-Day Avg +46.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 9.65% | 10.02%11.21% | 11.36%
Prior 9.22% | 11.99%11.45% | 13.25%
Current vs Prior +4.71% | -16.40%-2.06% | -14.29%
Prior 7-Day Avg 5.52% | 7.28%9.69% | 12.85%
Current vs 7-Day Avg +74.94% | +37.58%+15.72% | -11.57%
Prior 7-Day Eod 9.22% | 11.99%11.45% | 13.25%
Current vs 7-Day Eod +4.71% | -16.40%-2.06% | -14.29%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.25% | 19.13%
Calls: 12.50% | 19.75%
Puts: 20.00% | 18.52%
Prior 35.29% | 63.29%
Calls: 35.29% | 72.50%
Puts: 35.29% | 54.08%
Current vs Prior -53.95% | -69.77%
Prior 7-Day Avg 39.14% | 35.18%
Calls: 38.00% | 34.72%
Puts: 40.28% | 35.65%
Current vs 7-Day Avg -58.48% | -45.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.37 - heavy call buying (98,313 calls vs 36,582 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (1,925,763 calls vs 389,361 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 42.322.55$2.439.5%670.971
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.56, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 40.190.22$0.2114.3%3670.262
$14.00Sep 40.300.34$0.3212.5%7.1K0.372
$13.50Sep 40.450.53$0.4916.3%2.0K0.511
$14.50Sep 180.270.31$0.2913.8%470.30--
$13.50Sep 110.500.57$0.5313.2%2370.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 40.260.31$0.2917.2%1.5K0.33--
$13.50Sep 110.490.59$0.5418.5%3600.494
$13.00Sep 250.370.45$0.4119.5%140.36--
$13.50Sep 250.570.67$0.6216.1%440.49--
$14.00Sep 40.800.92$0.8614.0%2.0K0.6314.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 42.322.55$2.439.5%670.971
$11.00Sep 112.102.89$2.5031.6%10.96--
$12.00Sep 41.221.77$1.5036.7%620.91--
$12.00Sep 111.361.92$1.6434.1%20.88--
$12.00Sep 181.412.00$1.7134.5%560.861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 42.512.84$2.6812.3%730.9112.3K
$15.50Sep 41.832.43$2.1328.2%110.88854
$16.00Sep 252.323.00$2.6625.6%300.88131
$16.00Sep 112.502.78$2.6410.6%500.867.1K
$16.00Sep 182.502.80$2.6511.3%5.2K0.8630.8K

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 49.6K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.410.46$0.4411.4%8.8K0.4072
$15.00Sep 180.160.21$0.1926.3%7.4K0.21890
$14.00Sep 40.300.34$0.3212.5%7.1K0.372
$16.00Sep 180.060.19$0.13100.0%6.3K0.133.0K
$13.50Sep 40.450.53$0.4916.3%2.0K0.511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 182.502.80$2.6511.3%5.2K0.8630.8K
$14.00Sep 40.800.92$0.8614.0%2.0K0.6314.1K
$13.00Sep 40.260.31$0.2917.2%1.5K0.33--
$13.00Sep 180.300.37$0.3420.6%1.5K0.3416.2K
$12.50Sep 40.040.15$0.10110.0%1.3K0.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 108.7%, max 126.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 4Sep 18105.0%55.2%90.3%7.6K891
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 4Oct 9105.0%46.3%126.8%12295
$14.50Sep 4Sep 2596.8%43.4%122.7%331.4K
$14.00Sep 4Sep 2591.2%44.8%103.4%2.0K14.1K
$13.50Sep 4Sep 2585.7%42.8%100.4%440214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 2.57, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$12.50Sep 4$0.32$0.18$0.3291%0.56$12.32
$13.50$14.00Sep 18$0.15$0.35$0.1552%2.33$13.65
$13.00$13.50Oct 2$0.21$0.29$0.2162%1.38$13.21
$13.50$14.50Oct 2$0.32$0.68$0.3251%2.12$13.82
$13.50$14.00Sep 4$0.17$0.33$0.1751%1.94$13.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Oct 2$0.14$0.36$0.1474%2.57$15.36
$16.00$15.50Sep 25$0.24$0.26$0.2488%1.08$15.76
$16.00$15.50Sep 11$0.30$0.20$0.3086%0.67$15.70
$14.50$14.00Sep 4$0.32$0.18$0.3274%0.56$14.18
$13.00$12.50Sep 18$0.12$0.38$0.1234%3.17$12.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.61, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$16.00Sep 25$0.32$0.32$1.6861%0.19$14.32
$13.50$14.00Sep 25$0.21$0.21$0.2948%0.72$13.71
$14.00$14.50Sep 18$0.15$0.15$0.3560%0.43$14.15
$13.50$14.00Sep 11$0.20$0.20$0.3048%0.67$13.70
$14.00$14.50Sep 4$0.11$0.11$0.3963%0.28$14.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Sep 4$0.19$0.19$0.3167%0.61$12.81
$13.00$12.00Sep 11$0.23$0.23$0.7766%0.30$12.77
$13.00$12.50Sep 25$0.17$0.17$0.3364%0.52$12.83
$12.50$12.00Sep 18$0.10$0.10$0.4077%0.25$12.40
$13.00$12.50Sep 18$0.12$0.12$0.3866%0.32$12.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Sep 4Sep 11$0.0891.2%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 7.35% of stock, avg 9.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Sep 4$0.49$0.50$0.99$12.51$14.497.35%
$13.50Sep 11$0.53$0.54$1.07$12.43$14.577.94%
$13.00Sep 4$0.80$0.29$1.09$11.91$14.098.09%
$13.00Sep 11$0.81$0.32$1.13$11.87$14.138.39%
$14.00Sep 4$0.32$0.86$1.18$12.82$15.188.76%
$13.50Sep 18$0.59$0.60$1.19$12.31$14.698.83%
$13.00Sep 18$0.91$0.34$1.25$11.75$14.259.28%
$13.50Sep 25$0.63$0.62$1.25$12.25$14.759.28%
$14.00Sep 11$0.33$0.94$1.27$12.73$15.279.43%
$12.50Sep 4$1.18$0.10$1.28$11.22$13.789.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.89% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.00Sep 4$0.07$0.05$0.12$11.88$16.12
$15.50$12.00Sep 4$0.09$0.05$0.14$11.86$15.64
$16.00$12.50Sep 4$0.07$0.10$0.17$12.33$16.17
$16.00$11.00Sep 18$0.13$0.04$0.17$10.83$16.17
$15.50$12.50Sep 4$0.09$0.10$0.19$12.31$15.69
$15.00$12.00Sep 4$0.15$0.05$0.20$11.80$15.20
$16.00$12.00Sep 11$0.13$0.09$0.22$11.78$16.22
$15.50$11.00Sep 18$0.16$0.04$0.20$10.80$15.70
$15.50$12.00Sep 11$0.14$0.09$0.23$11.77$15.73
$16.00$12.00Sep 18$0.13$0.12$0.25$11.75$16.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Sep 4$0.07$0.4333%6.14
$13.50$14.00$14.50Sep 4$0.06$0.4425%7.33
$13.00$13.50$14.00Sep 11$0.08$0.4229%5.25
$14.00$14.50$15.00Sep 18$0.05$0.4519%9.00
$13.50$14.00$14.50Sep 11$0.09$0.4125%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Sep 18$0.06$0.4426%7.33
$13.00$13.50$14.00Sep 25$0.06$0.4425%7.33
$11.00$12.00$13.00Sep 11$0.17$0.8330%4.88
$14.00$14.50$15.00Sep 25$0.07$0.4319%6.14
$13.00$13.50$14.00Sep 4$0.15$0.3530%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.13, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Oct 2-$0.15$0.85
$11.00$12.001:2Sep 4-$0.57$0.43
$13.50$14.501:2Oct 2-$0.09$0.91
$11.00$12.001:2Sep 11-$0.78$0.22
$13.00$13.501:2Sep 4-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 18-$0.13$0.87
$15.00$14.001:2Sep 11-$0.20$0.80
$14.00$13.501:2Sep 4-$0.14$0.36
$14.00$13.501:2Sep 11-$0.14$0.36
$13.50$13.001:2Sep 18-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.75%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Oct 2$0.640.510.2%4.75%4.97%75--
$14.50Oct 2$0.310.337.7%2.30%9.95%1--
$14.00Sep 18$0.410.403.9%3.04%6.98%8.8K72
$14.50Sep 18$0.270.307.7%2.00%9.65%47--
$13.50Sep 25$0.560.520.2%4.16%4.38%9--
$14.00Sep 25$0.350.393.9%2.60%6.53%14--
$13.50Sep 18$0.520.520.2%3.86%4.08%446--
$13.50Sep 11$0.500.520.2%3.71%3.93%237--
$14.00Sep 4$0.300.373.9%2.23%6.16%7.1K2
$15.00Sep 18$0.160.2111.4%1.19%12.55%7.4K890

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,313
Total Puts 36,582
Put/Call Ratio 0.37
Net Difference 61,731

Prior's Put/Call Breakdown

Total Calls 19,477
Total Puts 4,792
Put/Call Ratio 1.00
Net Difference 14,685

Prior 7-Day Put/Call Summary

Total Calls 565,984
Total Puts 173,665
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All