Tour v526
PCG
PG&E CORP
$13.51 -18.64%
(8/31 09:55) ◀
|
Monday, August 31, 2026 (10:00am)
January 2026
|
▶ (8/31 10:10)
◀ 8/31 10:03 ▶

Option Volume

Detail
ℹ
Current (08/31 10:00am) 72,778
Calls: 49,233 (68%)
Puts: 23,545 (32%)
Prior --
Calls: 19,477 (80%)
Puts: 4,792 (20%)
Current vs Prior +0.00%
Calls: +152.78% (Calls)
Puts: +391.34% (Puts)
Prior 7-Day Total 699,384
Calls: 534,331 (76%)
Puts: 165,053 (24%)
Prior 7-Day Average 99,912
Calls: 76,333 (76%)
Puts: 23,579 (24%)
Current vs Prior 7-Day Avg -27.16%
Calls: -35.50%
Puts: -0.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 10:00am) $5.51M
Calls: $1.80M (33%)
Puts: $3.71M (67%)
Prior --
Calls: $831.6K (74%)
Puts: $285.0K (26%)
Current vs Prior +0.00%
Calls: +116.30%
Puts: +1202.70%
Prior 7-Day Total $38.61M
Calls: $25.92M (67%)
Puts: $12.69M (33%)
Prior 7-Day Average $5.52M
Calls: $3.70M (67%)
Puts: $1.81M (33%)
Current vs Prior 7-Day Avg -0.09%
Calls: -51.42%
Puts: +104.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:00am) 0.48
Prior 1.00
Current vs Prior -52.18%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +50.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 10:00am) 2,315,124
Calls: 1,925,763 (83%)
Puts: 389,361 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 11,050,308
Calls: 9,274,831 (84%)
Puts: 1,775,477 (16%)
Prior 7-Day Average 1,578,615
Calls: 1,324,975 (84%)
Puts: 253,639 (16%)
Current vs Prior 7-Day Avg +46.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 10.36% | 9.55%11.62% | 12.36%
Prior 9.22% | 11.99%11.45% | 13.25%
Current vs Prior +12.43% | -20.35%+1.53% | -6.73%
Prior 7-Day Avg 5.52% | 7.28%9.69% | 12.85%
Current vs 7-Day Avg +87.84% | +31.07%+19.96% | -3.77%
Prior 7-Day Eod 9.22% | 11.99%11.45% | 13.25%
Current vs 7-Day Eod +12.43% | -20.35%+1.53% | -6.73%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.78% | 226.31%
Calls: 21.05% | 19.30%
Puts: 26.51% | 433.33%
Prior 35.29% | 63.29%
Calls: 35.29% | 72.50%
Puts: 35.29% | 54.08%
Current vs Prior -32.62% | +257.58%
Prior 7-Day Avg 39.14% | 35.18%
Calls: 38.00% | 34.72%
Puts: 40.28% | 35.65%
Current vs 7-Day Avg -39.24% | +543.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($3.71M). Extreme bullish P/C ratio of 0.48 - heavy call buying (49,233 calls vs 23,545 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (1,925,763 calls vs 389,361 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 40.370.40$0.397.7%7.0K0.402
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 112.522.69$2.616.5%230.887.1K
$16.00Sep 42.442.64$2.547.9%730.9212.3K
$16.00Sep 182.482.74$2.6110.0%5.1K0.8830.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.45, cheapest $0.30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 40.250.30$0.2817.9%3590.302
$14.00Sep 40.370.40$0.397.7%7.0K0.402
$13.50Sep 110.520.63$0.5719.3%1390.54--
$13.50Sep 250.650.77$0.7116.9%10.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 40.280.32$0.3013.3%1.4K0.32--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 42.322.61$2.4711.7%670.981
$11.00Sep 112.102.89$2.5031.6%10.96--
$12.00Sep 41.421.67$1.5516.1%620.91--
$12.00Sep 181.412.00$1.7134.5%560.871
$12.00Sep 111.601.93$1.7718.6%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 42.442.64$2.547.9%730.9212.3K
$15.50Sep 41.822.44$2.1329.1%110.89854
$16.00Sep 182.482.74$2.6110.0%5.1K0.8830.8K
$16.00Sep 112.522.69$2.616.5%230.887.1K
$15.50Sep 251.923.30$2.6152.9%--0.87388

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 45.6K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.170.34$0.2665.4%7.4K0.25890
$14.00Sep 40.370.40$0.397.7%7.0K0.402
$14.00Sep 180.450.55$0.5020.0%6.6K0.4372
$16.00Sep 180.050.20$0.13115.4%6.3K0.143.0K
$13.50Sep 40.510.63$0.5721.1%1.8K0.541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 182.482.74$2.6110.0%5.1K0.8830.8K
$14.00Sep 40.720.94$0.8326.5%1.8K0.6014.1K
$13.00Sep 40.280.32$0.3013.3%1.4K0.32--
$12.50Sep 40.120.17$0.1533.3%1.3K0.17--
$12.00Sep 180.060.18$0.12100.0%1.0K0.141.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 120.9%, max 183.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 4Sep 18105.5%60.2%75.3%7.5K891
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Sep 4Sep 25106.3%37.4%183.9%271.4K
$15.00Sep 4Oct 9105.5%46.3%128.0%11295
$14.00Sep 4Sep 25101.0%47.4%112.8%1.8K14.1K
$13.50Sep 4Sep 2592.4%45.2%104.7%333214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 2.57, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$16.00Sep 25$0.27$1.73$0.2743%6.41$14.27
$12.00$13.00Oct 2$0.63$0.37$0.6377%0.59$12.63
$12.00$12.50Sep 18$0.32$0.18$0.3287%0.56$12.32
$13.00$13.50Oct 2$0.22$0.28$0.2266%1.27$13.22
$12.50$13.00Sep 4$0.32$0.18$0.3283%0.56$12.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Sep 18$0.14$0.36$0.1488%2.57$15.86
$16.00$15.50Sep 11$0.27$0.23$0.2788%0.85$15.73
$14.50$14.00Sep 4$0.25$0.25$0.2571%1.00$14.25
$13.50$13.00Sep 11$0.13$0.37$0.1347%2.85$13.37
$14.00$13.50Sep 11$0.23$0.27$0.2361%1.17$13.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.11, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Sep 11$0.11$0.11$0.3978%0.28$15.61
$15.00$15.50Sep 18$0.10$0.10$0.4075%0.25$15.10
$14.50$15.00Sep 4$0.11$0.11$0.3970%0.28$14.61
$14.00$14.50Sep 18$0.17$0.17$0.3357%0.52$14.17
$14.00$14.50Sep 11$0.13$0.13$0.3760%0.35$14.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Sep 11$0.10$0.10$0.9085%0.11$11.90
$13.00$12.50Sep 4$0.15$0.15$0.3568%0.43$12.85
$13.50$13.00Sep 25$0.24$0.24$0.2654%0.92$13.26
$13.00$12.00Sep 11$0.23$0.23$0.7767%0.30$12.77
$13.00$12.50Sep 18$0.17$0.17$0.3366%0.52$12.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Sep 4Sep 11$0.0692.7%62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 7.62% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Sep 25$0.50$0.53$1.03$12.97$15.037.62%
$13.50Sep 11$0.57$0.49$1.06$12.44$14.567.85%
$13.50Sep 4$0.57$0.52$1.09$12.41$14.598.07%
$14.00Sep 11$0.38$0.72$1.10$12.90$15.108.14%
$13.00Sep 4$0.86$0.30$1.16$11.84$14.168.59%
$14.00Sep 4$0.39$0.83$1.22$12.78$15.229.03%
$13.00Sep 11$0.86$0.36$1.22$11.78$14.229.03%
$13.50Sep 18$0.70$0.60$1.30$12.20$14.809.62%
$12.50Sep 4$1.18$0.15$1.33$11.17$13.839.84%
$13.50Sep 25$0.71$0.62$1.33$12.17$14.839.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.96% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.00Sep 4$0.07$0.06$0.13$11.87$16.13
$15.50$12.00Sep 4$0.09$0.06$0.15$11.85$15.65
$16.00$11.00Sep 18$0.13$0.04$0.17$10.83$16.17
$15.50$11.00Sep 18$0.16$0.04$0.20$10.80$15.70
$16.00$12.50Sep 4$0.07$0.15$0.22$12.28$16.22
$16.00$12.00Sep 18$0.13$0.12$0.25$11.75$16.25
$15.50$12.50Sep 4$0.09$0.15$0.24$12.26$15.74
$15.00$12.00Sep 4$0.17$0.06$0.23$11.77$15.23
$16.00$12.00Sep 11$0.13$0.13$0.26$11.74$16.26
$15.50$12.00Sep 18$0.16$0.12$0.28$11.72$15.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.17, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1315/16Sep 18$0.27$0.2341%1.17$12.73$15.27
12/1215/16Sep 18$0.20$0.3052%0.67$12.30$15.20
12/1314/15Sep 4$0.26$0.2438%1.08$12.74$14.76
11/1216/16Sep 11$0.21$0.7964%0.27$11.79$15.71
12/1316/16Sep 11$0.34$0.6645%0.52$12.66$15.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Sep 4$0.05$0.4523%9.00
$13.50$14.00$14.50Sep 11$0.06$0.4425%7.33
$13.50$14.00$14.50Sep 4$0.07$0.4324%6.14
$12.50$13.00$13.50Sep 18$0.07$0.4324%6.14
$13.00$13.50$14.00Sep 11$0.10$0.4027%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Sep 11$0.13$0.8729%6.69
$12.50$13.00$13.50Sep 4$0.07$0.4330%6.14
$13.00$13.50$14.00Sep 18$0.06$0.4424%7.33
$12.00$12.50$13.00Sep 4$0.06$0.4423%7.33
$13.00$13.50$14.00Sep 4$0.09$0.4128%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.63, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Sep 4-$0.63$0.37
$12.00$13.001:2Oct 2-$0.47$0.53
$14.50$15.001:2Sep 4-$0.06$0.44
$14.00$14.501:2Sep 11-$0.12$0.38
$13.50$14.001:2Sep 11-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$13.001:2Sep 4-$0.08$0.42
$14.00$13.501:2Sep 4-$0.21$0.29
$13.50$13.001:2Sep 25-$0.14$0.36
$13.50$13.001:2Sep 18-$0.18$0.32
$14.00$13.501:2Sep 11-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.33%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 18$0.450.433.6%3.33%6.96%6.6K72
$14.00Sep 25$0.420.433.6%3.11%6.74%14--
$16.00Sep 25$0.110.1918.4%0.81%19.25%213
$15.50Sep 11$0.130.2214.7%0.96%15.69%44--
$14.00Sep 4$0.370.403.6%2.74%6.37%7.0K2
$14.50Sep 4$0.250.307.3%1.85%9.18%3592
$15.00Sep 18$0.170.2511.0%1.26%12.29%7.4K890
$14.00Sep 11$0.320.403.6%2.37%6.00%251
$15.00Sep 11$0.180.2211.0%1.33%12.36%111
$14.50Sep 11$0.200.297.3%1.48%8.81%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,233
Total Puts 23,545
Put/Call Ratio 0.48
Net Difference 25,688

Prior's Put/Call Breakdown

Total Calls 19,477
Total Puts 4,792
Put/Call Ratio 1.00
Net Difference 14,685

Prior 7-Day Put/Call Summary

Total Calls 534,331
Total Puts 165,053
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All