Tour v526
PCG
PG&E CORP
$13.54 -18.44%
(8/31 09:50) ◀
|
Monday, August 31, 2026 (9:55am)
January 2026
|
▶ (8/31 10:03)
◀ 8/31 09:55 ▶

Option Volume

Detail
ℹ
Current (08/31 9:55am) 60,706
Calls: 43,962 (72%)
Puts: 16,744 (28%)
Prior --
Calls: 19,477 (80%)
Puts: 4,792 (20%)
Current vs Prior +0.00%
Calls: +125.71% (Calls)
Puts: +249.42% (Puts)
Prior 7-Day Total 663,755
Calls: 501,580 (76%)
Puts: 162,175 (24%)
Prior 7-Day Average 94,822
Calls: 71,654 (76%)
Puts: 23,167 (24%)
Current vs Prior 7-Day Avg -35.98%
Calls: -38.65%
Puts: -27.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 9:55am) $3.73M
Calls: $1.50M (40%)
Puts: $2.23M (60%)
Prior --
Calls: $831.6K (74%)
Puts: $285.0K (26%)
Current vs Prior +0.00%
Calls: +80.88%
Puts: +682.40%
Prior 7-Day Total $37.32M
Calls: $24.85M (67%)
Puts: $12.47M (33%)
Prior 7-Day Average $5.33M
Calls: $3.55M (67%)
Puts: $1.78M (33%)
Current vs Prior 7-Day Avg -29.96%
Calls: -57.62%
Puts: +25.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 9:55am) 0.38
Prior 1.00
Current vs Prior -61.91%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -13.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 9:55am) 2,315,124
Calls: 1,925,763 (83%)
Puts: 389,361 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 11,050,308
Calls: 9,274,831 (84%)
Puts: 1,775,477 (16%)
Prior 7-Day Average 1,578,615
Calls: 1,324,975 (84%)
Puts: 253,639 (16%)
Current vs Prior 7-Day Avg +46.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 10.56% | 10.19%11.96% | 12.92%
Prior 9.22% | 11.99%11.45% | 13.25%
Current vs Prior +14.59% | -14.98%+4.53% | -2.48%
Prior 7-Day Avg 5.52% | 7.28%9.69% | 12.85%
Current vs 7-Day Avg +91.44% | +39.91%+23.51% | +0.62%
Prior 7-Day Eod 9.22% | 11.99%11.45% | 13.25%
Current vs 7-Day Eod +14.59% | -14.98%+4.53% | -2.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.78% | 355.56%
Calls: 16.67% | 33.33%
Puts: 22.89% | 677.78%
Prior 35.29% | 63.29%
Calls: 35.29% | 72.50%
Puts: 35.29% | 54.08%
Current vs Prior -43.95% | +461.79%
Prior 7-Day Avg 39.14% | 35.18%
Calls: 38.00% | 34.72%
Puts: 40.28% | 35.65%
Current vs 7-Day Avg -49.46% | +910.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (43,962 calls vs 16,744 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (1,925,763 calls vs 389,361 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 42.462.68$2.578.6%690.9112.3K
$16.00Sep 112.492.73$2.619.2%220.877.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.78, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 40.550.65$0.6016.7%1.5K0.531
$13.00Sep 180.881.06$0.9718.6%850.67242
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 42.312.59$2.4511.4%670.981
$11.00Sep 112.102.89$2.5031.6%10.95--
$12.00Sep 41.411.71$1.5619.2%220.93--
$12.00Sep 181.412.00$1.7134.5%560.861
$12.00Sep 111.601.93$1.7718.6%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 42.462.68$2.578.6%690.9112.3K
$16.00Sep 182.402.79$2.6015.0%600.8830.8K
$15.50Sep 41.822.82$2.3243.1%110.88854
$16.00Sep 112.492.73$2.619.2%220.877.1K
$16.00Sep 252.303.00$2.6526.4%50.83131

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 37.1K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.170.34$0.2665.4%7.4K0.25890
$14.00Sep 180.450.55$0.5020.0%6.5K0.4372
$16.00Sep 180.060.12$0.0966.7%6.2K0.143.0K
$14.00Sep 40.370.50$0.4429.5%5.3K0.402
$13.50Sep 40.550.65$0.6016.7%1.5K0.531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 40.260.34$0.3026.7%1.3K0.33--
$14.00Sep 40.730.92$0.8322.9%1.3K0.6014.1K
$12.50Sep 40.080.15$0.1258.3%1.2K0.17--
$13.00Sep 180.290.50$0.4052.5%1.0K0.3416.2K
$12.00Sep 180.070.18$0.1384.6%9980.141.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 106.9%, max 143.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 4Sep 18106.2%59.9%77.2%7.5K891
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Sep 4Sep 25100.1%41.2%143.0%271.4K
$15.00Sep 4Oct 9106.2%46.2%129.6%11295
$13.50Sep 4Sep 2596.4%49.5%94.6%275214
$14.00Sep 4Sep 2599.3%52.2%90.1%1.3K14.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 2.12, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.00Sep 18$0.15$0.35$0.1577%2.33$12.65
$14.00$16.00Sep 25$0.35$1.65$0.3546%4.71$14.35
$12.00$13.50Oct 2$0.90$0.60$0.9078%0.67$12.90
$13.00$13.50Sep 25$0.22$0.28$0.2268%1.27$13.22
$13.00$13.50Sep 18$0.22$0.28$0.2267%1.27$13.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Sep 18$0.16$0.34$0.1688%2.12$15.84
$16.00$15.50Oct 2$0.14$0.36$0.1476%2.57$15.86
$16.00$15.50Sep 4$0.25$0.25$0.2590%1.00$15.75
$15.50$15.00Oct 2$0.28$0.22$0.2874%0.79$15.22
$14.50$14.00Sep 4$0.25$0.25$0.2572%1.00$14.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.56, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Sep 11$0.21$0.21$0.2963%0.72$14.71
$14.00$14.50Sep 4$0.20$0.20$0.3060%0.67$14.20
$15.50$16.00Sep 11$0.11$0.11$0.3978%0.28$15.61
$15.00$16.00Sep 18$0.17$0.17$0.8375%0.20$15.17
$14.00$14.50Sep 18$0.17$0.17$0.3357%0.52$14.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Sep 4$0.18$0.18$0.3267%0.56$12.82
$13.50$13.00Sep 4$0.24$0.24$0.2653%0.92$13.26
$13.50$13.00Sep 18$0.24$0.24$0.2654%0.92$13.26
$12.50$12.00Sep 18$0.12$0.12$0.3877%0.32$12.38
$13.50$13.00Sep 25$0.23$0.23$0.2755%0.85$13.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.11, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Sep 4Sep 11$0.1199.3%77.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 8.20% of stock, avg 9.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Sep 11$0.60$0.51$1.11$12.39$14.618.20%
$13.50Sep 4$0.60$0.54$1.14$12.36$14.648.42%
$13.00Sep 4$0.86$0.30$1.16$11.84$14.168.57%
$14.00Sep 25$0.57$0.64$1.21$12.79$15.218.94%
$13.00Sep 11$0.88$0.35$1.23$11.77$14.239.08%
$14.00Sep 4$0.44$0.83$1.27$12.73$15.279.38%
$12.50Sep 4$1.18$0.12$1.30$11.20$13.809.60%
$14.50Sep 4$0.24$1.08$1.32$13.18$15.829.75%
$14.00Sep 11$0.55$0.78$1.33$12.67$15.339.82%
$12.50Sep 18$1.12$0.25$1.37$11.13$13.8710.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.74% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.00Sep 4$0.06$0.04$0.10$11.90$16.10
$15.50$12.00Sep 4$0.09$0.04$0.13$11.87$15.63
$16.00$12.50Sep 4$0.06$0.12$0.18$12.32$16.18
$16.00$11.00Sep 11$0.14$0.05$0.19$10.81$16.19
$16.00$12.00Sep 18$0.09$0.13$0.22$11.78$16.22
$15.50$12.50Sep 4$0.09$0.12$0.21$12.29$15.71
$15.00$12.00Sep 4$0.16$0.04$0.20$11.80$15.20
$16.00$12.00Sep 11$0.14$0.14$0.28$11.72$16.28
$15.00$12.50Sep 4$0.16$0.12$0.28$12.22$15.28
$14.50$12.00Sep 4$0.24$0.04$0.28$11.72$14.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.41, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1215/16Sep 18$0.29$0.7151%0.41$12.21$15.29
12/1316/16Sep 11$0.32$0.6845%0.47$12.68$15.82
12/1315/16Sep 18$0.32$0.6841%0.47$12.68$15.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Sep 4$0.06$0.4430%7.33
$12.00$12.50$13.00Sep 4$0.06$0.4425%7.33
$13.50$14.00$14.50Sep 18$0.08$0.4223%5.25
$13.00$13.50$14.00Sep 4$0.10$0.4028%4.00
$14.00$14.50$15.00Sep 18$0.10$0.4018%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Sep 11$0.12$0.8827%7.33
$12.50$13.00$13.50Sep 4$0.06$0.4430%7.33
$12.00$12.50$13.00Sep 4$0.10$0.4025%4.00
$12.50$13.00$13.50Sep 18$0.09$0.4122%4.56
$13.00$13.50$14.00Sep 11$0.11$0.3924%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.15, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Sep 4-$0.67$0.33
$14.50$15.001:2Sep 11-$0.07$0.43
$14.50$15.001:2Sep 4-$0.08$0.42
$14.00$14.501:2Sep 18-$0.16$0.34
$13.50$14.001:2Sep 18-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 18-$0.15$0.85
$13.50$13.001:2Sep 4-$0.06$0.44
$13.50$13.001:2Sep 18-$0.16$0.34
$13.00$12.501:2Sep 18-$0.10$0.40
$14.00$13.501:2Sep 4-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.32%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 25$0.450.463.4%3.32%6.72%13--
$14.00Sep 18$0.450.433.4%3.32%6.72%6.5K72
$16.00Sep 25$0.100.2018.2%0.74%18.91%213
$14.00Sep 4$0.370.403.4%2.73%6.13%5.3K2
$15.50Sep 11$0.110.2214.5%0.81%15.29%41--
$15.00Sep 18$0.170.2510.8%1.26%12.04%7.4K890
$15.00Sep 11$0.150.2610.8%1.11%11.89%81
$14.50Sep 11$0.170.377.1%1.26%8.35%1--
$14.00Sep 11$0.290.443.4%2.14%5.54%41
$14.50Sep 4$0.200.287.1%1.48%8.57%3442

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,962
Total Puts 16,744
Put/Call Ratio 0.38
Net Difference 27,218

Prior's Put/Call Breakdown

Total Calls 19,477
Total Puts 4,792
Put/Call Ratio 1.00
Net Difference 14,685

Prior 7-Day Put/Call Summary

Total Calls 501,580
Total Puts 162,175
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All