Tour v526
PCG
PG&E CORP
$13.49 -18.77%
(8/31 09:45) ◀
|
Monday, August 31, 2026 (9:50am)
January 2026
|
▶ (8/31 09:55)
◀ 8/31 09:50 ▶

Option Volume

Detail
ℹ
Current (08/31 9:50am) 32,513
Calls: 17,580 (54%)
Puts: 14,933 (46%)
Prior --
Calls: 19,477 (80%)
Puts: 4,792 (20%)
Current vs Prior +0.00%
Calls: -9.74% (Calls)
Puts: +211.62% (Puts)
Prior 7-Day Total 652,805
Calls: 493,497 (76%)
Puts: 159,308 (24%)
Prior 7-Day Average 93,257
Calls: 70,499 (76%)
Puts: 22,758 (24%)
Current vs Prior 7-Day Avg -65.14%
Calls: -75.06%
Puts: -34.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 9:50am) $2.83M
Calls: $755.1K (27%)
Puts: $2.08M (73%)
Prior --
Calls: $831.6K (74%)
Puts: $285.0K (26%)
Current vs Prior +0.00%
Calls: -9.20%
Puts: +628.92%
Prior 7-Day Total $36.79M
Calls: $24.43M (66%)
Puts: $12.36M (34%)
Prior 7-Day Average $5.26M
Calls: $3.49M (66%)
Puts: $1.77M (34%)
Current vs Prior 7-Day Avg -46.11%
Calls: -78.37%
Puts: +17.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 9:50am) 0.85
Prior 1.00
Current vs Prior -15.06%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +69.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31 9:50am) 2,315,124
Calls: 1,925,763 (83%)
Puts: 389,361 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 11,050,308
Calls: 9,274,831 (84%)
Puts: 1,775,477 (16%)
Prior 7-Day Average 1,578,615
Calls: 1,324,975 (84%)
Puts: 253,639 (16%)
Current vs Prior 7-Day Avg +46.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 10.60% | 10.38%11.71% | 12.45%
Prior 9.22% | 11.99%11.45% | 13.25%
Current vs Prior +15.01% | -13.43%+2.33% | -6.03%
Prior 7-Day Avg 5.52% | 7.28%9.69% | 12.85%
Current vs 7-Day Avg +92.15% | +42.46%+20.90% | -3.05%
Prior 7-Day Eod 9.22% | 11.99%11.45% | 13.25%
Current vs 7-Day Eod +15.01% | -13.43%+2.33% | -6.03%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.95% | 56.61%
Calls: 30.95% | 40.91%
Puts: 16.95% | 72.31%
Prior 35.29% | 63.29%
Calls: 35.29% | 72.50%
Puts: 35.29% | 54.08%
Current vs Prior -32.13% | -10.55%
Prior 7-Day Avg 39.14% | 35.18%
Calls: 38.00% | 34.72%
Puts: 40.28% | 35.65%
Current vs 7-Day Avg -38.80% | +60.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($2.08M). Call-heavy open interest (1,925,763 calls vs 389,361 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 42.312.53$2.429.1%631.001
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 42.482.68$2.587.8%650.9012.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.49, cheapest $0.34)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 40.500.60$0.5518.2%1.3K0.511
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 40.320.36$0.3411.8%1.3K0.35--
$13.50Sep 40.540.64$0.5916.9%2380.49214

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 42.312.53$2.429.1%631.001
$12.00Sep 40.903.15$2.03110.8%200.92--
$11.00Sep 112.102.69$2.4024.6%10.90--
$12.00Sep 181.412.00$1.7134.5%560.861
$11.00Sep 252.553.45$3.0030.0%110.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 42.482.68$2.587.8%650.9012.3K
$16.00Sep 182.502.91$2.7115.1%550.8630.8K
$15.50Sep 41.962.82$2.3936.0%110.85854
$16.00Sep 112.432.85$2.6415.9%220.857.1K
$16.00Sep 252.303.00$2.6526.4%50.83131

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 18.6K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 40.340.44$0.3925.6%4.8K0.392
$16.00Sep 180.040.18$0.11127.3%2.0K0.143.0K
$14.00Sep 180.490.66$0.5729.8%2.0K0.4372
$13.50Sep 40.500.60$0.5518.2%1.3K0.511
$13.50Sep 180.500.91$0.7157.7%4020.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 40.320.36$0.3411.8%1.3K0.35--
$13.00Sep 180.260.55$0.4170.7%1.0K0.3516.2K
$12.00Sep 180.050.20$0.13115.4%9780.141.7K
$12.50Sep 40.150.19$0.1723.5%8130.21--
$14.00Sep 40.761.13$0.9538.9%7910.6114.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 93.5%, max 137.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Sep 4Sep 1897.0%53.1%82.7%142243
$15.00Sep 4Sep 18110.0%62.4%76.4%38891
$14.00Sep 4Sep 18106.6%64.1%66.3%6.8K74
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 4Oct 9110.0%46.3%137.7%11295
$14.00Sep 4Sep 25106.6%51.2%108.2%79114.1K
$13.50Sep 4Sep 2598.5%49.1%100.8%240214
$14.50Sep 4Sep 25119.7%60.8%96.7%271.4K
$15.50Sep 4Oct 9119.9%66.8%79.4%14854

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.56, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Sep 4$0.39$0.61$0.39100%1.56$11.39
$13.00$13.50Sep 18$0.20$0.30$0.2065%1.50$13.20
$13.50$14.00Sep 18$0.14$0.36$0.1453%2.57$13.64
$13.00$13.50Sep 11$0.23$0.27$0.2368%1.17$13.23
$13.50$16.00Sep 25$0.55$1.95$0.5553%3.55$14.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Sep 4$0.19$0.31$0.1990%1.63$15.81
$16.00$15.50Sep 18$0.24$0.26$0.2486%1.08$15.76
$15.50$15.00Oct 2$0.28$0.22$0.2874%0.79$15.22
$13.50$13.00Sep 11$0.13$0.37$0.1346%2.85$13.37
$13.50$13.00Sep 25$0.15$0.35$0.1548%2.33$13.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.32, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Sep 11$0.21$0.21$0.2963%0.72$14.71
$14.50$15.00Sep 4$0.16$0.16$0.3470%0.47$14.66
$14.00$14.50Sep 18$0.21$0.21$0.2957%0.72$14.21
$15.00$16.00Sep 18$0.15$0.15$0.8575%0.18$15.15
$13.50$14.00Sep 11$0.21$0.21$0.2944%0.72$13.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Sep 4$0.12$0.12$0.3879%0.32$12.38
$13.00$12.50Sep 18$0.18$0.18$0.3265%0.56$12.82
$13.00$12.50Sep 4$0.17$0.17$0.3365%0.52$12.83
$12.50$12.00Sep 18$0.10$0.10$0.4076%0.25$12.40
$13.00$12.00Sep 11$0.21$0.21$0.7967%0.27$12.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.13, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Sep 4Sep 11$0.1098.5%59.7%
$14.50Sep 4Sep 11$0.17119.7%87.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Sep 4Sep 25$0.12119.7%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.45% of stock, avg 9.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Sep 4$0.55$0.59$1.14$12.36$14.648.45%
$13.50Sep 11$0.65$0.52$1.17$12.33$14.678.67%
$13.00Sep 4$0.84$0.34$1.18$11.82$14.188.75%
$13.00Sep 11$0.88$0.39$1.27$11.73$14.279.41%
$13.00Sep 18$0.91$0.41$1.32$11.68$14.329.79%
$14.00Sep 4$0.39$0.95$1.34$12.66$15.349.93%
$12.50Sep 4$1.18$0.17$1.35$11.15$13.8510.01%
$14.00Sep 11$0.44$0.93$1.37$12.63$15.3710.16%
$13.50Sep 18$0.71$0.67$1.38$12.12$14.8810.23%
$13.50Sep 25$0.73$0.70$1.43$12.07$14.9310.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.96% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.00Sep 4$0.08$0.05$0.13$11.87$16.13
$15.50$12.00Sep 4$0.13$0.05$0.18$11.82$15.68
$15.00$12.00Sep 4$0.16$0.05$0.21$11.79$15.21
$16.00$12.00Sep 18$0.11$0.13$0.24$11.76$16.24
$16.00$11.00Sep 18$0.11$0.14$0.25$10.75$16.25
$16.00$12.50Sep 4$0.08$0.17$0.25$12.25$16.25
$15.50$12.50Sep 4$0.13$0.17$0.30$12.20$15.80
$15.00$12.50Sep 4$0.16$0.17$0.33$12.17$15.33
$16.00$12.50Sep 18$0.11$0.23$0.34$12.16$16.34
$16.00$11.00Sep 11$0.21$0.15$0.36$10.64$16.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/15Sep 4$0.28$0.2248%1.27$12.22$14.78
12/1215/16Sep 18$0.25$0.7552%0.33$12.25$15.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Sep 4$0.05$0.4528%9.00
$13.00$13.50$14.00Sep 18$0.06$0.4422%7.33
$13.50$14.00$14.50Sep 4$0.09$0.4120%4.56
$13.00$13.50$14.00Sep 4$0.13$0.3726%2.85
$14.00$14.50$15.00Sep 18$0.11$0.3918%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Sep 18$0.06$0.4422%7.33
$12.50$13.00$13.50Sep 4$0.08$0.4228%5.25
$12.50$13.00$13.50Sep 18$0.08$0.4224%5.25
$12.00$12.50$13.00Sep 18$0.08$0.4221%5.25
$13.00$13.50$14.00Sep 4$0.11$0.3926%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.11, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Sep 18-$0.11$0.89
$12.00$12.501:2Sep 4-$0.33$0.17
$14.50$15.001:2Sep 11-$0.07$0.43
$13.00$13.501:2Sep 4-$0.26$0.24
$14.00$14.501:2Sep 18-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 18-$0.07$0.93
$15.00$14.001:2Sep 11-$0.14$0.86
$14.00$13.501:2Sep 11-$0.11$0.39
$13.50$13.001:2Sep 4-$0.09$0.41
$13.00$12.501:2Sep 18-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.63%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 18$0.490.433.8%3.63%7.41%2.0K72
$13.50Oct 2$0.600.490.1%4.45%4.52%12--
$15.50Sep 11$0.130.2314.9%0.96%15.86%39--
$14.50Sep 4$0.250.307.5%1.85%9.34%2842
$14.50Sep 11$0.170.377.5%1.26%8.75%1--
$15.00Sep 11$0.150.2611.2%1.11%12.31%81
$14.00Sep 4$0.340.393.8%2.52%6.30%4.8K2
$15.00Sep 18$0.160.2511.2%1.19%12.38%13890
$16.00Sep 11$0.060.1918.6%0.44%19.05%23
$13.50Sep 4$0.500.510.1%3.71%3.78%1.3K1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,580
Total Puts 14,933
Put/Call Ratio 0.85
Net Difference 2,647

Prior's Put/Call Breakdown

Total Calls 19,477
Total Puts 4,792
Put/Call Ratio 1.00
Net Difference 14,685

Prior 7-Day Put/Call Summary

Total Calls 493,497
Total Puts 159,308
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All