Tour v526
PCG
PG&E CORP
$13.40 -19.28%
(8/31 09:40) ◀
|
Monday, August 31, 2026 (9:45am)
January 2026
|
▶ (8/31 09:50)
◀ 8/31 09:45 ▶

Option Volume

Detail
ℹ
Current (08/31 9:45am) 25,077
Calls: 11,211 (45%)
Puts: 13,866 (55%)
Prior --
Calls: 19,477 (80%)
Puts: 4,792 (20%)
Current vs Prior +0.00%
Calls: -42.44% (Calls)
Puts: +189.36% (Puts)
Prior 7-Day Total 641,063
Calls: 486,751 (76%)
Puts: 154,312 (24%)
Prior 7-Day Average 91,580
Calls: 69,535 (76%)
Puts: 22,044 (24%)
Current vs Prior 7-Day Avg -72.62%
Calls: -83.88%
Puts: -37.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 9:45am) $2.44M
Calls: $434.0K (18%)
Puts: $2.01M (82%)
Prior --
Calls: $831.6K (74%)
Puts: $285.0K (26%)
Current vs Prior +0.00%
Calls: -47.81%
Puts: +604.66%
Prior 7-Day Total $36.17M
Calls: $24.13M (67%)
Puts: $12.05M (33%)
Prior 7-Day Average $5.17M
Calls: $3.45M (67%)
Puts: $1.72M (33%)
Current vs Prior 7-Day Avg -52.74%
Calls: -87.41%
Puts: +16.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 9:45am) 1.24
Prior 1.00
Current vs Prior +23.68%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +103.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 9:45am) 2,315,124
Calls: 1,925,763 (83%)
Puts: 389,361 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 11,050,308
Calls: 9,274,831 (84%)
Puts: 1,775,477 (16%)
Prior 7-Day Average 1,578,615
Calls: 1,324,975 (84%)
Puts: 253,639 (16%)
Current vs Prior 7-Day Avg +46.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 9.70% | 10.37%12.91% | 11.94%
Prior 9.22% | 11.99%11.45% | 13.25%
Current vs Prior +5.26% | -13.47%+12.80% | -9.90%
Prior 7-Day Avg 5.52% | 7.28%9.69% | 12.85%
Current vs 7-Day Avg +75.85% | +42.39%+33.27% | -7.05%
Prior 7-Day Eod 9.22% | 11.99%11.45% | 13.25%
Current vs 7-Day Eod +5.26% | -13.47%+12.80% | -9.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.18% | 67.77%
Calls: 55.41% | 63.22%
Puts: 16.95% | 72.31%
Prior 35.29% | 63.29%
Calls: 35.29% | 72.50%
Puts: 35.29% | 54.08%
Current vs Prior +2.52% | +7.08%
Prior 7-Day Avg 39.14% | 35.18%
Calls: 38.00% | 34.72%
Puts: 40.28% | 35.65%
Current vs 7-Day Avg -7.55% | +92.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($2.01M) vs calls ($434.0K). Bearish P/C ratio of 1.24 indicates protective positioning. Call-heavy open interest (1,925,763 calls vs 389,361 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.54, cheapest $0.16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.800.93$0.8714.9%680.62242
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 40.150.17$0.1612.5%4800.21--
$13.50Sep 40.540.64$0.5916.9%1000.49214

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 42.292.78$2.5419.3%430.981
$11.00Sep 112.102.69$2.4024.6%10.98--
$12.00Sep 40.903.15$2.03110.8%200.90--
$12.00Sep 181.412.27$1.8446.7%560.861
$12.00Oct 21.481.98$1.7328.9%50.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 42.532.83$2.6811.2%630.9212.3K
$15.50Sep 42.042.82$2.4332.1%110.88854
$16.00Sep 112.582.87$2.7310.6%220.877.1K
$16.00Sep 182.512.93$2.7215.4%450.8530.8K
$15.50Sep 111.873.45$2.6659.4%40.83362

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 11.8K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 40.340.43$0.3923.1%2.8K0.392
$13.50Sep 40.450.70$0.5743.9%1.3K0.521
$13.50Sep 180.500.91$0.7157.7%4020.49--
$14.50Sep 40.200.35$0.2853.6%2730.292
$16.00Sep 180.060.24$0.15120.0%2050.143.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 40.250.35$0.3033.3%1.2K0.34--
$13.00Sep 180.330.45$0.3930.8%1.0K0.3816.2K
$12.00Sep 180.100.17$0.1450.0%9580.161.7K
$14.00Sep 40.751.30$1.0253.9%7820.6214.1K
$12.50Sep 40.150.17$0.1612.5%4800.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 90.1%, max 134.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Sep 4Sep 1890.0%45.6%97.5%118243
$15.00Sep 4Sep 18108.8%66.2%64.4%27891
$14.00Sep 4Sep 18103.1%70.7%45.7%2.9K74
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 4Oct 9108.8%46.3%134.8%11295
$13.50Sep 4Sep 25100.6%49.0%105.6%102214
$14.00Sep 4Sep 25103.1%51.2%101.3%78214.1K
$14.50Sep 4Sep 25110.2%60.8%81.2%271.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.96, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Sep 4$0.51$0.49$0.5198%0.96$11.51
$13.50$16.00Sep 25$0.49$2.01$0.4953%4.10$13.99
$13.00$13.50Sep 4$0.14$0.36$0.1467%2.57$13.14
$13.00$13.50Sep 18$0.16$0.34$0.1662%2.12$13.16
$13.00$13.50Sep 11$0.22$0.28$0.2269%1.27$13.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Sep 4$0.25$0.25$0.2592%1.00$15.75
$14.00$13.50Sep 18$0.12$0.38$0.1259%3.17$13.88
$15.50$15.00Oct 2$0.28$0.22$0.2874%0.79$15.22
$13.00$12.00Sep 11$0.15$0.85$0.1533%5.67$12.85
$13.50$13.00Sep 25$0.15$0.35$0.1548%2.33$13.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.22, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Sep 11$0.21$0.21$0.2962%0.72$14.71
$14.00$14.50Sep 18$0.21$0.21$0.2959%0.72$14.21
$14.50$15.00Sep 4$0.12$0.12$0.3871%0.32$14.62
$14.50$15.00Sep 18$0.11$0.11$0.3969%0.28$14.61
$13.50$14.00Sep 4$0.18$0.18$0.3248%0.56$13.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Sep 11$0.18$0.18$0.8282%0.22$11.82
$12.00$11.00Sep 18$0.11$0.11$0.8984%0.12$11.89
$13.00$12.50Sep 4$0.14$0.14$0.3666%0.39$12.86
$13.00$12.50Sep 18$0.16$0.16$0.3462%0.47$12.84
$13.00$12.00Sep 11$0.15$0.15$0.8567%0.18$12.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.09, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Sep 4Sep 11$0.08100.6%59.3%
$14.00Sep 4Sep 11$0.06103.1%64.3%
$13.00Sep 4Sep 11$0.1690.0%65.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Sep 4Sep 11$0.0690.0%65.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.54% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Sep 4$0.71$0.30$1.01$11.99$14.017.54%
$13.50Sep 4$0.57$0.59$1.16$12.34$14.668.66%
$13.50Sep 11$0.65$0.52$1.17$12.33$14.678.73%
$13.00Sep 11$0.87$0.36$1.23$11.77$14.239.18%
$13.00Sep 18$0.87$0.39$1.26$11.74$14.269.40%
$14.00Sep 11$0.45$0.93$1.38$12.62$15.3810.30%
$14.00Sep 4$0.39$1.02$1.41$12.59$15.4110.52%
$13.50Sep 25$0.73$0.70$1.43$12.07$14.9310.67%
$12.50Sep 4$1.28$0.16$1.44$11.06$13.9410.75%
$14.00Sep 18$0.57$0.98$1.55$12.45$15.5511.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 1.12% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.00Sep 4$0.08$0.07$0.15$11.85$16.15
$15.50$12.00Sep 4$0.12$0.07$0.19$11.81$15.69
$15.00$12.00Sep 4$0.16$0.07$0.23$11.77$15.23
$16.00$12.50Sep 4$0.08$0.16$0.24$12.26$16.24
$16.00$12.00Sep 18$0.15$0.14$0.29$11.71$16.29
$15.50$12.50Sep 4$0.12$0.16$0.28$12.22$15.78
$15.00$12.50Sep 4$0.16$0.16$0.32$12.18$15.32
$15.00$12.00Sep 18$0.25$0.14$0.39$11.61$15.39
$16.00$12.00Sep 11$0.21$0.21$0.42$11.58$16.42
$16.00$12.50Sep 18$0.15$0.23$0.38$12.12$16.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.08, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1314/15Sep 4$0.26$0.2437%1.08$12.74$14.76
11/1215/16Sep 18$0.21$0.7961%0.27$11.79$15.21
11/1214/15Sep 18$0.22$0.7853%0.28$11.78$14.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Sep 4$0.07$0.4323%6.14
$14.50$15.00$15.50Sep 4$0.08$0.4215%5.25
$14.00$14.50$15.00Sep 18$0.10$0.4017%4.00
$12.00$12.50$13.00Sep 4$0.18$0.3224%1.78
$14.50$15.00$15.50Sep 11$0.19$0.3114%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Sep 18$0.07$0.4322%6.14
$13.00$13.50$14.00Sep 4$0.14$0.3628%2.57
$12.50$13.00$13.50Sep 4$0.15$0.3528%2.33
$13.00$13.50$14.00Sep 25$0.15$0.3522%2.33
$14.50$15.00$15.50Sep 25$0.13$0.3715%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.05, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Sep 4-$0.14$0.36
$14.50$15.001:2Sep 11-$0.07$0.43
$14.00$14.501:2Sep 18-$0.15$0.35
$13.50$14.001:2Sep 4-$0.21$0.29
$13.50$14.001:2Sep 11-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 18-$0.05$0.95
$15.00$14.001:2Sep 11-$0.15$0.85
$14.00$13.501:2Sep 11-$0.11$0.39
$13.00$12.001:2Sep 11-$0.06$0.94
$14.00$13.501:2Sep 4-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.36%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 18$0.450.414.5%3.36%7.84%13872
$15.50Sep 11$0.110.2315.7%0.82%16.49%39--
$14.50Sep 11$0.170.388.2%1.27%9.48%1--
$15.00Sep 11$0.150.2711.9%1.12%13.06%81
$14.00Sep 4$0.340.394.5%2.54%7.01%2.8K2
$13.50Sep 11$0.500.560.8%3.73%4.48%77--
$16.00Sep 11$0.060.1919.4%0.45%19.85%23
$13.50Sep 25$0.500.530.8%3.73%4.48%1--
$13.50Sep 18$0.500.490.8%3.73%4.48%402--
$13.50Oct 2$0.500.460.8%3.73%4.48%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,211
Total Puts 13,866
Put/Call Ratio 1.24
Net Difference -2,655

Prior's Put/Call Breakdown

Total Calls 19,477
Total Puts 4,792
Put/Call Ratio 1.00
Net Difference 14,685

Prior 7-Day Put/Call Summary

Total Calls 486,751
Total Puts 154,312
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All