Tour v526
PCG
PG&E CORP
$13.46 -18.92%
(8/31 09:35) ◀
|
Monday, August 31, 2026 (9:40am)
January 2026
|
▶ (8/31 09:45)
◀ 8/31 09:40 ▶

Option Volume

Detail
ℹ
Current (08/31 9:40am) 21,563
Calls: 9,497 (44%)
Puts: 12,066 (56%)
Prior --
Calls: 19,477 (80%)
Puts: 4,792 (20%)
Current vs Prior +0.00%
Calls: -51.24% (Calls)
Puts: +151.79% (Puts)
Prior 7-Day Total 619,500
Calls: 477,254 (77%)
Puts: 142,246 (23%)
Prior 7-Day Average 103,250
Calls: 68,179 (77%)
Puts: 20,320 (23%)
Current vs Prior 7-Day Avg -79.12%
Calls: -86.07%
Puts: -40.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 9:40am) $2.30M
Calls: $341.2K (15%)
Puts: $1.96M (85%)
Prior --
Calls: $831.6K (74%)
Puts: $285.0K (26%)
Current vs Prior +0.00%
Calls: -58.97%
Puts: +587.61%
Prior 7-Day Total $33.87M
Calls: $23.79M (70%)
Puts: $10.09M (30%)
Prior 7-Day Average $5.65M
Calls: $3.40M (70%)
Puts: $1.44M (30%)
Current vs Prior 7-Day Avg -59.24%
Calls: -89.96%
Puts: +36.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 9:40am) 1.27
Prior 1.00
Current vs Prior +27.05%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +155.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 9:40am) 2,315,124
Calls: 1,925,763 (83%)
Puts: 389,361 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 8,735,184
Calls: 7,349,068 (84%)
Puts: 1,386,116 (16%)
Prior 7-Day Average 1,455,864
Calls: 1,224,844 (84%)
Puts: 231,019 (16%)
Current vs Prior 7-Day Avg +59.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 10.40% | 10.33%14.71% | 12.33%
Prior 9.22% | 11.99%11.45% | 13.25%
Current vs Prior +12.85% | -13.86%+28.52% | -6.94%
Prior 7-Day Avg 5.52% | 7.28%9.69% | 12.85%
Current vs 7-Day Avg +88.53% | +41.76%+51.85% | -3.99%
Prior 7-Day Eod 9.22% | 11.99%11.45% | 13.25%
Current vs 7-Day Eod +12.85% | -13.86%+28.52% | -6.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.46% | 64.89%
Calls: 45.68% | 84.62%
Puts: 15.25% | 45.16%
Prior 35.29% | 63.29%
Calls: 35.29% | 72.50%
Puts: 35.29% | 54.08%
Current vs Prior -13.69% | +2.53%
Prior 7-Day Avg 39.14% | 35.18%
Calls: 38.00% | 34.72%
Puts: 40.28% | 35.65%
Current vs 7-Day Avg -22.17% | +84.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($1.96M) vs calls ($341.2K). Bearish P/C ratio of 1.27 indicates protective positioning. Call-heavy open interest (1,925,763 calls vs 389,361 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 112.492.75$2.629.9%180.827.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.59, cheapest $0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 40.540.63$0.5915.3%680.49214

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 42.352.80$2.5817.4%421.001
$12.00Sep 181.412.27$1.8446.7%560.961
$12.00Sep 40.903.15$2.03110.8%200.91--
$12.50Sep 40.901.40$1.1543.5%90.83--
$12.00Oct 21.421.98$1.7032.9%50.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 42.462.95$2.7118.1%620.8512.3K
$15.50Sep 111.903.75$2.8365.4%40.83362
$16.00Sep 182.402.85$2.6317.1%420.8230.8K
$16.00Sep 112.492.75$2.629.9%180.827.1K
$15.00Sep 41.482.04$1.7631.8%80.80295

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 9.1K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 40.300.47$0.3943.6%2.7K0.392
$13.50Sep 40.450.60$0.5328.3%9250.511
$14.50Sep 40.110.35$0.23104.3%2650.262
$14.00Sep 180.390.67$0.5352.8%1320.3972
$13.50Sep 110.450.80$0.6355.6%760.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 40.190.37$0.2864.3%1.2K0.33--
$13.00Sep 180.280.57$0.4367.4%9820.4116.2K
$14.00Sep 40.521.10$0.8171.6%7800.6114.1K
$13.50Sep 110.480.76$0.6245.2%3100.484
$12.00Sep 110.100.16$0.1346.2%3050.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 80.9%, max 135.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Sep 4Sep 25144.1%72.6%98.6%3488
$13.00Sep 4Sep 1883.8%44.8%87.1%41243
$15.00Sep 4Sep 18109.2%69.8%56.4%10891
$14.00Sep 4Sep 18103.7%70.8%46.4%2.8K74
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 4Oct 9109.2%46.3%135.6%9295
$15.50Sep 4Oct 9153.4%66.9%129.4%8854
$16.00Sep 4Oct 9144.1%67.7%112.8%6512.3K
$14.00Sep 4Sep 25103.7%57.7%79.7%78014.1K
$14.50Sep 4Sep 2596.3%66.8%44.2%191.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.82, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Sep 4$0.55$0.45$0.55100%0.82$11.55
$13.00$13.50Sep 11$0.14$0.36$0.1465%2.57$13.14
$13.50$14.00Sep 11$0.11$0.39$0.1152%3.55$13.61
$13.50$14.00Sep 4$0.14$0.36$0.1451%2.57$13.64
$12.00$13.50Oct 2$0.99$0.51$0.9982%0.52$12.99
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.00Sep 25$0.32$0.68$0.3260%2.13$13.68
$16.00$15.50Sep 18$0.25$0.25$0.2582%1.00$15.75
$15.50$15.00Oct 2$0.28$0.22$0.2874%0.79$15.22
$14.00$13.50Sep 4$0.22$0.28$0.2261%1.27$13.78
$13.00$12.00Sep 11$0.22$0.78$0.2235%3.55$12.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.17, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Sep 11$0.27$0.27$0.2370%1.17$15.27
$13.50$14.00Sep 18$0.28$0.28$0.2251%1.27$13.78
$15.50$16.00Sep 4$0.11$0.11$0.3978%0.28$15.61
$14.00$14.50Sep 4$0.16$0.16$0.3461%0.47$14.16
$14.00$14.50Sep 18$0.17$0.17$0.3361%0.52$14.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Sep 4$0.16$0.16$0.3467%0.47$12.84
$13.00$12.50Sep 18$0.19$0.19$0.3159%0.61$12.81
$13.00$12.00Sep 11$0.22$0.22$0.7865%0.28$12.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.11, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Sep 4Sep 11$0.1092.7%65.0%
$14.00Sep 4Sep 11$0.13103.7%77.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Sep 4Sep 11$0.12103.7%77.6%
$13.00Sep 4Sep 11$0.0783.8%60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 8.10% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Sep 4$0.81$0.28$1.09$11.91$14.098.10%
$13.50Sep 4$0.53$0.59$1.12$12.38$14.628.32%
$13.00Sep 11$0.77$0.35$1.12$11.88$14.128.32%
$14.00Sep 4$0.39$0.81$1.20$12.80$15.208.92%
$13.50Sep 11$0.63$0.62$1.25$12.25$14.759.29%
$12.50Sep 4$1.15$0.12$1.27$11.23$13.779.44%
$13.00Sep 18$0.91$0.43$1.34$11.66$14.349.96%
$14.00Sep 11$0.52$0.93$1.45$12.55$15.4510.77%
$14.00Sep 18$0.53$0.94$1.47$12.53$15.4710.92%
$14.50Sep 4$0.23$1.32$1.55$12.95$16.0511.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 1.63% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.00Sep 4$0.16$0.06$0.22$11.78$16.22
$15.00$12.00Sep 4$0.16$0.06$0.22$11.78$15.22
$15.50$11.00Sep 11$0.16$0.06$0.22$10.78$15.72
$15.00$12.50Sep 4$0.16$0.12$0.28$12.22$15.28
$16.00$12.50Sep 4$0.16$0.12$0.28$12.22$16.28
$16.00$11.00Sep 18$0.19$0.08$0.27$10.73$16.27
$15.50$12.00Sep 11$0.16$0.13$0.29$11.71$15.79
$16.00$11.00Sep 11$0.21$0.06$0.27$10.73$16.27
$14.50$12.00Sep 4$0.23$0.06$0.29$11.71$14.79
$16.00$12.00Sep 18$0.19$0.15$0.34$11.66$16.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.17, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Sep 4$0.27$0.2345%1.17$12.73$15.77
12/1315/16Sep 11$0.49$0.5135%0.96$12.51$15.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Sep 4$0.06$0.4432%7.33
$14.00$14.50$15.00Sep 18$0.07$0.4316%6.14
$14.00$14.50$15.00Sep 4$0.09$0.4119%4.56
$13.00$13.50$14.00Sep 4$0.14$0.3628%2.57
$13.50$14.00$14.50Sep 18$0.11$0.3919%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Sep 11$0.15$0.8528%5.67
$12.00$12.50$13.00Sep 4$0.10$0.4023%4.00
$12.00$12.50$13.00Sep 18$0.10$0.4023%4.00
$12.50$13.00$13.50Sep 4$0.15$0.3531%2.33
$14.50$15.00$15.50Sep 4$0.10$0.403%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.27, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Sep 4-$0.27$0.23
$14.00$14.501:2Sep 4-$0.07$0.43
$15.00$16.001:2Sep 18-$0.12$0.88
$13.00$13.501:2Sep 4-$0.25$0.25
$14.50$15.001:2Sep 4-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Sep 25-$0.36$0.64
$13.50$13.001:2Sep 11-$0.08$0.42
$14.50$14.001:2Sep 4-$0.30$0.20
$12.50$12.001:2Sep 18-$0.06$0.44
$14.00$13.501:2Sep 11-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.11%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 11$0.150.3011.4%1.11%12.56%81
$14.00Sep 18$0.390.394.0%2.90%6.91%13272
$14.00Sep 11$0.320.424.0%2.38%6.39%21
$16.00Sep 11$0.060.1818.9%0.45%19.32%23
$13.50Oct 2$0.500.470.3%3.71%4.01%11--
$15.00Sep 18$0.160.2311.4%1.19%12.63%--890
$14.00Sep 4$0.300.394.0%2.23%6.24%2.7K2
$13.50Sep 11$0.450.520.3%3.34%3.64%76--
$13.50Sep 4$0.450.510.3%3.34%3.64%9251
$16.00Sep 18$0.060.1618.9%0.45%19.32%23.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,497
Total Puts 12,066
Put/Call Ratio 1.27
Net Difference -2,569

Prior's Put/Call Breakdown

Total Calls 19,477
Total Puts 4,792
Put/Call Ratio 1.00
Net Difference 14,685

Prior 7-Day Put/Call Summary

Total Calls 477,254
Total Puts 142,246
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All