Tour v526
PCG
PG&E CORP
$13.12 -20.99%
(8/28 18:52) ◀
|
Monday, August 31, 2026 (9:35am)
January 2026
|
▶ (8/31 09:40)
◀ 8/31 09:35 ▶

Option Volume

Detail
ℹ
Current (08/31 9:35am) 13,335
Calls: 4,465 (33%)
Puts: 8,870 (67%)
Prior --
Calls: 19,477 (80%)
Puts: 4,792 (20%)
Current vs Prior +0.00%
Calls: -77.08% (Calls)
Puts: +85.10% (Puts)
Prior 7-Day Total 606,165
Calls: 472,789 (78%)
Puts: 133,376 (22%)
Prior 7-Day Average 121,233
Calls: 67,541 (78%)
Puts: 19,053 (22%)
Current vs Prior 7-Day Avg -89.00%
Calls: -93.39%
Puts: -53.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 9:35am) $1.83M
Calls: $127.6K (7%)
Puts: $1.70M (93%)
Prior --
Calls: $831.6K (74%)
Puts: $285.0K (26%)
Current vs Prior +0.00%
Calls: -84.65%
Puts: +496.00%
Prior 7-Day Total $32.05M
Calls: $23.66M (74%)
Puts: $8.39M (26%)
Prior 7-Day Average $6.41M
Calls: $3.38M (74%)
Puts: $1.20M (26%)
Current vs Prior 7-Day Avg -71.51%
Calls: -96.22%
Puts: +41.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 9:35am) 1.99
Prior 1.00
Current vs Prior +98.66%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +893.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 9:35am) 2,315,124
Calls: 1,925,763 (83%)
Puts: 389,361 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,420,060
Calls: 5,423,305 (84%)
Puts: 996,755 (16%)
Prior 7-Day Average 1,284,012
Calls: 1,084,661 (84%)
Puts: 199,351 (16%)
Current vs Prior 7-Day Avg +80.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 15.40% | 17.76%14.48% | 11.51%
Prior 3.49% | 5.69%8.74% | 12.85%
Current vs Prior +340.53% | +211.93%+65.75% | -10.45%
Prior 7-Day Avg 5.52% | 7.28%9.69% | 12.85%
Current vs 7-Day Avg +179.08% | +143.78%+49.49% | -10.40%
Prior 7-Day Eod 3.49% | 5.69%11.45% | 13.25%
Current vs 7-Day Eod +340.53% | +211.93%+26.52% | -13.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 178.95% | 170.06%
Calls: 284.06% | 117.27%
Puts: 73.85% | 222.86%
Prior 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Current vs Prior +187.47% | +302.99%
Prior 7-Day Avg 40.10% | 28.16%
Calls: 38.67% | 25.28%
Puts: 41.53% | 31.04%
Current vs 7-Day Avg +346.29% | +503.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($1.70M) vs calls ($127.6K). Extreme bearish P/C ratio of 1.99 - heavy put buying. P/C ratio rising 99% - increased hedging/bearish positioning. Call-heavy open interest (1,925,763 calls vs 389,361 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 40.400.43$0.427.1%6420.37--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.42, cheapest $0.42)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 40.400.43$0.427.1%6420.37--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.80, highest 1.02)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 41.822.65$2.2437.1%201.021
$12.00Sep 40.903.15$2.03110.8%200.95--
$12.50Sep 40.401.19$0.8098.7%90.86--
$12.00Sep 181.072.07$1.5763.7%560.831
$13.00Sep 40.302.26$1.28153.1%140.751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 40.901.34$1.1239.3%5281.0014.1K
$14.50Sep 41.301.70$1.5026.7%171.001.4K
$15.00Sep 41.672.48$2.0838.9%31.00295
$15.50Sep 42.082.63$2.3623.3%61.00854
$15.00Sep 111.632.34$1.9935.7%201.00332

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 4.2K, top 971)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 40.170.50$0.3497.1%6020.631
$14.00Sep 180.300.59$0.4465.9%1060.3772
$14.00Sep 40.200.40$0.3066.7%800.482
$13.50Sep 110.200.60$0.40100.0%580.59--
$12.00Sep 181.072.07$1.5763.7%560.831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.310.90$0.6196.7%9710.4316.2K
$13.00Sep 40.400.43$0.427.1%6420.37--
$14.00Sep 40.901.34$1.1239.3%5281.0014.1K
$12.00Sep 110.000.40$0.20200.0%3000.18--
$13.50Sep 110.062.40$1.23190.2%3000.474

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 62.2%, max 107.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Sep 4Sep 18125.1%60.3%107.6%14243
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Sep 4Sep 11158.2%135.4%16.9%311218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.76, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Sep 4$0.21$0.79$0.21100%3.76$11.21
$13.50$15.00Sep 11$0.18$1.32$0.1859%7.33$13.68
$14.00$14.50Sep 4$0.11$0.39$0.1148%3.55$14.11
$13.00$14.00Sep 18$0.40$0.60$0.4058%1.50$13.40
$14.00$14.50Sep 18$0.19$0.31$0.1937%1.63$14.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Sep 11$0.52$0.48$0.52100%0.92$14.48
$14.00$13.00Sep 25$0.26$0.74$0.2662%2.85$13.74
$15.50$15.00Sep 4$0.28$0.22$0.28100%0.79$15.22
$14.00$13.50Sep 11$0.24$0.26$0.2464%1.08$13.76
$13.00$12.50Sep 4$0.17$0.33$0.1737%1.94$12.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.85, avg 0.50)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Sep 18$0.19$0.19$0.3163%0.61$14.19
$14.00$14.50Sep 4$0.11$0.11$0.3952%0.28$14.11
$13.50$15.00Sep 11$0.18$0.18$1.3241%0.14$13.68
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Sep 18$0.46$0.46$0.5457%0.85$12.54
$13.00$12.00Sep 11$0.38$0.38$0.6262%0.61$12.62
$12.50$12.00Sep 4$0.16$0.16$0.3477%0.47$12.34
$13.00$12.50Sep 4$0.17$0.17$0.3363%0.52$12.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.18, cheapest $0.16)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Sep 4Sep 11$0.06159.2%134.9%
$14.50Sep 4Sep 18$0.0670.0%58.1%
$14.00Sep 4Sep 18$0.1460.1%64.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Sep 4Sep 11$0.16124.3%73.3%
$13.50Sep 4Sep 11$0.49158.2%135.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.00% of stock, avg 11.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 4$0.80$0.25$1.05$11.45$13.558.00%
$13.50Sep 4$0.34$0.74$1.08$12.42$14.588.23%
$14.00Sep 4$0.30$1.12$1.42$12.58$15.4210.82%
$13.00Sep 18$0.84$0.61$1.45$11.55$14.4511.05%
$13.50Sep 11$0.40$1.23$1.63$11.87$15.1312.42%
$14.00Sep 18$0.44$1.25$1.69$12.31$15.6912.88%
$13.00Sep 4$1.28$0.42$1.70$11.30$14.7012.96%
$12.00Sep 18$1.57$0.15$1.72$10.28$13.7213.11%
$12.00Sep 4$2.03$0.09$2.12$9.88$14.1216.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 1.68% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Sep 4$0.13$0.09$0.22$11.78$15.22
$14.50$12.00Sep 4$0.19$0.09$0.28$11.72$14.78
$15.00$12.50Sep 4$0.13$0.25$0.38$12.12$15.38
$14.50$11.00Sep 18$0.25$0.10$0.35$10.65$14.85
$15.50$12.00Sep 4$0.28$0.09$0.37$11.63$15.87
$14.50$12.00Sep 18$0.25$0.15$0.40$11.60$14.90
$15.00$12.00Sep 11$0.22$0.20$0.42$11.58$15.42
$14.50$12.50Sep 4$0.19$0.25$0.44$12.06$14.94
$15.00$11.00Sep 11$0.22$0.25$0.47$10.53$15.47
$15.50$12.50Sep 4$0.28$0.25$0.53$11.97$16.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.33, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Sep 18$0.33$0.6746%2.03
$14.50$15.00$15.50Sep 4$0.21$0.295%1.38
$14.00$14.50$15.00Sep 18$0.40$0.107%0.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Sep 4$0.06$0.4463%7.33
$12.00$13.00$14.00Sep 18$0.18$0.8246%4.56
$13.00$14.00$15.00Sep 18$0.13$0.8728%6.69
$14.50$15.00$15.50Sep 25$0.06$0.4412%7.33
$12.50$13.00$13.50Sep 4$0.15$0.3526%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.11, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Sep 18-$0.11$0.89
$13.50$15.001:2Sep 11-$0.04$1.46
$14.00$14.501:2Sep 4-$0.08$0.42
$14.00$14.501:2Sep 18-$0.06$0.44
$14.50$15.001:2Sep 4-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 18-$0.48$0.52
$13.50$13.001:2Sep 4-$0.10$0.40
$14.00$13.501:2Sep 4-$0.36$0.14
$12.00$11.001:2Sep 18-$0.05$0.95
$13.00$12.501:2Sep 4-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 0.76%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Sep 11$0.100.2618.1%0.76%18.90%19--
$14.00Sep 18$0.300.376.7%2.29%8.99%10672
$14.00Sep 4$0.200.486.7%1.52%8.23%802
$15.00Sep 11$0.150.2514.3%1.14%15.47%61
$14.50Sep 4$0.080.3110.5%0.61%11.13%132
$13.50Sep 11$0.200.592.9%1.52%4.42%58--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,465
Total Puts 8,870
Put/Call Ratio 1.99
Net Difference -4,405

Prior's Put/Call Breakdown

Total Calls 19,477
Total Puts 4,792
Put/Call Ratio 1.00
Net Difference 14,685

Prior 7-Day Put/Call Summary

Total Calls 472,789
Total Puts 133,376
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All