Tour v526
PCG
PG&E CORP
$16.60 -7.52%
$16.61 (+0.07%)🌙
as of 08/28 06:52 PM
(8/28 16:00) ◀
|
Friday, August 28, 2026 (6:52pm)
January 2026
|
▶ (8/31 09:35)
◀ 8/28 18:52 ▶

Option Volume

Detail
ℹ
Current (08/28) 363,626
Calls: 250,616 (69%)
Puts: 113,010 (31%)
Prior (08/27) 633,065
Calls: 609,894 (96%)
Puts: 23,171 (4%)
Current vs Prior -42.56%
Calls: -58.91% (Calls)
Puts: +387.72% (Puts)
Prior 7-Day Total 1,238,614
Calls: 1,080,498 (87%)
Puts: 158,116 (13%)
Prior 7-Day Average 176,944
Calls: 154,356 (87%)
Puts: 22,588 (13%)
Current vs Prior 7-Day Avg +105.50%
Calls: +62.36%
Puts: +400.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $17.26M
Calls: $10.06M (58%)
Puts: $7.20M (42%)
Prior (08/27) $23.39M
Calls: $22.05M (94%)
Puts: $1.34M (6%)
Current vs Prior -26.20%
Calls: -54.38%
Puts: +438.16%
Prior 7-Day Total $55.53M
Calls: $47.43M (85%)
Puts: $8.10M (15%)
Prior 7-Day Average $7.93M
Calls: $6.78M (85%)
Puts: $1.16M (15%)
Current vs Prior 7-Day Avg +117.60%
Calls: +48.47%
Puts: +522.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.45
Prior (08/27) 0.04
Current vs Prior +1086.91%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +41.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 1,888,839
Calls: 1,586,645 (84%)
Puts: 302,194 (16%)
Prior (08/27) 1,808,527
Calls: 1,591,420 (88%)
Puts: 217,107 (12%)
Current vs Prior +4.44%
Prior 7-Day Total 11,091,666
Calls: 9,585,735 (86%)
Puts: 1,505,931 (14%)
Prior 7-Day Average 1,584,523
Calls: 1,369,390 (86%)
Puts: 215,133 (14%)
Current vs Prior 7-Day Avg +19.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.34% | 9.22%11.45% | 13.25%
Prior 5.79% | 9.75%11.64% | 11.87%
Current vs Prior +59.08% | +22.96%-1.70% | +11.69%
Prior 7-Day Avg 6.94% | 10.74%8.42% | 12.77%
Current vs 7-Day Avg +32.86% | +11.62%+35.99% | +3.79%
Prior 7-Day Eod 5.79% | 9.75%11.64% | 11.87%
Current vs 7-Day Eod +59.08% | +22.96%-1.70% | +11.69%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.29% | 63.29%
Calls: 35.29% | 72.50%
Puts: 35.29% | 54.08%
Prior 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Current vs Prior -43.31% | +49.98%
Prior 7-Day Avg 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Current vs 7-Day Avg -43.31% | +49.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (118% higher). Below-average activity with volume down 43% vs prior. Volume explosion - 106% above 7-day average (363,626 vs avg 176,944). Extreme bullish P/C ratio of 0.45 - heavy call buying (250,616 calls vs 113,010 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.7%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 40.380.40$0.395.1%10.1K0.34595
$17.00Sep 180.690.75$0.728.3%5.3K0.4524.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.53, cheapest $0.39)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 40.380.40$0.395.1%10.1K0.34595
$18.00Sep 180.430.50$0.4714.9%6.6K0.3179.0K
$17.00Sep 180.690.75$0.728.3%5.3K0.4524.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 282.594.35$3.4750.7%191.0029
$14.00Aug 282.143.85$3.0057.0%41.00--
$15.50Aug 280.531.84$1.19110.1%641.0024
$16.00Aug 280.200.74$0.47114.9%231.0028
$14.50Aug 282.014.00$3.0166.1%70.9614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 282.043.20$2.6244.3%30.98520
$18.50Aug 281.372.79$2.0868.3%400.97633
$18.00Aug 281.032.40$1.7279.7%3470.962.2K
$19.00Sep 111.503.80$2.6586.8%10.86--
$18.50Sep 41.362.91$2.1472.4%660.86251

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 249.9K, top 44.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.520.70$0.6129.5%44.7K0.38543
$18.00Sep 40.180.28$0.2343.5%22.2K0.242.4K
$16.50Aug 280.000.25$0.13192.3%11.7K0.62166
$19.00Sep 180.210.35$0.2850.0%11.4K0.21166.9K
$16.50Sep 180.751.05$0.9033.3%10.5K0.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 41.101.87$1.4951.7%18.0K0.6610.7K
$16.00Sep 40.260.37$0.3234.4%14.2K0.321.1K
$14.00Sep 40.000.07$0.04175.0%14.1K0.052
$17.00Sep 40.701.00$0.8535.3%8.5K0.571.3K
$16.00Sep 180.490.61$0.5521.8%7.4K0.3626.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 902.5%, max 1711.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 28Oct 9869.4%48.0%1711.3%1.1K3.7K
$17.00Aug 28Oct 9539.4%71.9%650.6%10.3K1.8K
$16.50Aug 28Oct 2231.1%52.1%343.5%12.0K166
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 28Oct 9869.4%48.0%1711.3%7642.0K
$17.00Aug 28Oct 9539.4%71.9%650.6%1.5K3.3K
$16.50Aug 28Oct 9231.1%51.6%347.8%2.6K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 3.17, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$16.50Sep 25$0.17$0.33$0.1765%1.94$16.17
$16.00$16.50Sep 4$0.18$0.32$0.1868%1.78$16.18
$15.00$16.00Sep 18$0.65$0.35$0.6584%0.54$15.65
$17.00$17.50Sep 18$0.11$0.39$0.1145%3.55$17.11
$17.00$17.50Sep 11$0.13$0.37$0.1348%2.85$17.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.50Sep 4$0.12$0.38$0.1276%3.17$17.88
$18.00$17.50Sep 25$0.16$0.34$0.1669%2.13$17.84
$17.50$17.00Sep 25$0.17$0.33$0.1761%1.94$17.33
$18.00$17.50Sep 18$0.25$0.25$0.2568%1.00$17.75
$17.00$16.50Sep 18$0.20$0.30$0.2055%1.50$16.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.04, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Sep 11$0.32$0.32$0.1868%1.78$18.82
$18.50$19.00Sep 18$0.20$0.20$0.3071%0.67$18.70
$17.50$18.00Aug 28$0.11$0.11$0.3980%0.28$17.61
$19.00$19.50Sep 18$0.15$0.15$0.3579%0.43$19.15
$18.00$18.50Sep 4$0.12$0.12$0.3876%0.32$18.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Oct 2$0.51$0.51$0.4962%1.04$15.49
$16.00$15.50Sep 25$0.33$0.33$0.1764%1.94$15.67
$15.50$15.00Sep 18$0.25$0.25$0.2572%1.00$15.25
$16.50$16.00Sep 25$0.32$0.32$0.1855%1.78$16.18
$14.50$14.00Sep 4$0.15$0.15$0.3585%0.43$14.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.49, cheapest $0.44)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 28Sep 4$0.55231.1%66.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 28Sep 4$0.44231.1%66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.45% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 28$0.13$0.11$0.24$16.26$16.741.45%
$16.00Aug 28$0.47$0.01$0.48$15.52$16.482.89%
$17.00Aug 28$0.10$0.59$0.69$16.31$17.694.16%
$16.00Sep 4$0.86$0.32$1.18$14.82$17.187.11%
$15.50Aug 28$1.19$0.01$1.20$14.30$16.707.23%
$16.50Sep 4$0.68$0.55$1.23$15.27$17.737.41%
$17.00Sep 4$0.49$0.85$1.34$15.66$18.348.07%
$16.00Sep 11$0.95$0.42$1.37$14.63$17.378.25%
$17.50Aug 28$0.12$1.30$1.42$16.08$18.928.55%
$15.50Sep 4$1.35$0.22$1.57$13.93$17.079.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.84% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$14.00Aug 28$0.10$0.04$0.14$13.86$17.14
$17.50$14.00Aug 28$0.12$0.04$0.16$13.84$17.66
$18.50$15.00Sep 4$0.11$0.08$0.19$14.81$18.69
$17.00$15.00Aug 28$0.10$0.07$0.17$14.83$17.17
$19.00$15.00Sep 4$0.12$0.08$0.20$14.80$19.20
$17.50$15.00Aug 28$0.12$0.07$0.19$14.81$17.69
$17.00$16.50Aug 28$0.10$0.11$0.21$16.29$17.21
$18.50$14.50Sep 4$0.11$0.19$0.30$14.20$18.80
$19.00$14.50Sep 4$0.12$0.19$0.31$14.19$19.31
$17.50$16.50Aug 28$0.12$0.11$0.23$16.27$17.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/18Sep 4$0.27$0.2362%1.17$14.23$18.27
14/1418/18Sep 4$0.31$0.1951%1.63$14.19$17.81
15/1618/18Sep 4$0.26$0.2454%1.08$15.24$18.26
15/1618/18Sep 4$0.30$0.2043%1.50$15.20$17.80
16/1618/18Sep 4$0.22$0.2844%0.79$15.78$18.22
16/1618/18Sep 4$0.26$0.2434%1.08$15.74$17.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Aug 28$0.31$0.1976%0.61
$16.00$16.50$17.00Sep 18$0.06$0.4418%7.33
$16.50$17.00$17.50Sep 18$0.07$0.4315%6.14
$16.50$17.00$17.50Sep 4$0.09$0.4121%4.56
$17.50$18.00$18.50Aug 28$0.11$0.3917%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Oct 2$0.08$0.9229%11.50
$15.50$16.00$16.50Aug 28$0.10$0.4046%4.00
$16.00$16.50$17.00Sep 4$0.07$0.4326%6.14
$15.00$15.50$16.00Sep 11$0.07$0.4317%6.14
$15.00$15.50$16.00Aug 28$0.06$0.446%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.59, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Sep 18-$0.59$0.41
$15.00$16.001:2Sep 18-$0.49$0.51
$18.00$19.001:2Sep 25-$0.06$0.94
$16.50$17.001:2Sep 11-$0.17$0.33
$16.50$17.001:2Aug 28-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Oct 2-$0.20$0.80
$17.50$17.001:2Sep 11-$0.17$0.33
$17.50$17.001:2Sep 4-$0.21$0.29
$16.50$16.001:2Sep 4-$0.09$0.41
$16.50$16.001:2Sep 11-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.89%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Oct 9$0.480.378.4%2.89%11.33%11--
$18.00Oct 2$0.440.358.4%2.65%11.08%541472
$17.00Sep 18$0.690.452.4%4.16%6.57%5.3K24.9K
$18.00Sep 18$0.430.318.4%2.59%11.02%6.6K79.0K
$17.50Sep 18$0.520.385.4%3.13%8.55%44.7K543
$17.50Sep 25$0.500.405.4%3.01%8.43%120206
$18.50Sep 18$0.280.2911.4%1.69%13.13%2.0K1.4K
$18.00Sep 25$0.360.328.4%2.17%10.60%53210.8K
$19.00Sep 18$0.210.2114.5%1.27%15.72%11.4K166.9K
$17.00Sep 11$0.520.482.4%3.13%5.54%296452

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 250,616
Total Puts 113,010
Put/Call Ratio 0.45
Net Difference 137,606

Prior's Put/Call Breakdown

Total Calls 609,894
Total Puts 23,171
Put/Call Ratio 0.04
Net Difference 586,723

Prior 7-Day Put/Call Summary

Total Calls 1,080,498
Total Puts 158,116
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All