PCG - Options Database

PCG

PG&E CORP

$16.60 -7.52%

$16.80 (+1.20%)🌙

as of 08/28 04:00 PM

(8/27 18:52) ◀

Friday, August 28, 2026 (4:00pm)

▶ (8/28 18:52)

◀ 8/28 16:00 ▶

Option Volume

Detail

ℹ

Current (08/28 4:00pm) 363,601

Calls: 250,589 (69%)

Puts: 113,012 (31%)

Prior --

Calls: 19,477 (80%)

Puts: 4,792 (20%)

Current vs Prior +0.00%

Calls: +1186.59% (Calls)

Puts: +2258.35% (Puts)

Prior 7-Day Total 242,564

Calls: 222,200 (92%)

Puts: 20,364 (8%)

Prior 7-Day Average 60,641

Calls: 31,742 (92%)

Puts: 2,909 (8%)

Current vs Prior 7-Day Avg +499.60%

Calls: +689.43%

Puts: +3784.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 4:00pm) $17.26M

Calls: $10.06M (58%)

Puts: $7.20M (42%)

Prior --

Calls: $831.6K (74%)

Puts: $285.0K (26%)

Current vs Prior +0.00%

Calls: +1109.58%

Puts: +2427.56%

Prior 7-Day Total $14.78M

Calls: $13.60M (92%)

Puts: $1.18M (8%)

Prior 7-Day Average $3.70M

Calls: $1.94M (92%)

Puts: $169.2K (8%)

Current vs Prior 7-Day Avg +367.04%

Calls: +417.74%

Puts: +4157.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 4:00pm) 0.45

Prior 1.00

Current vs Prior -54.90%

Prior 7-Day Average 0.14

Current vs Prior 7-Day Avg +228.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 4:00pm) 2,179,928

Calls: 1,848,554 (85%)

Puts: 331,374 (15%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,240,132

Calls: 3,574,751 (84%)

Puts: 665,381 (16%)

Prior 7-Day Average 1,060,033

Calls: 893,687 (84%)

Puts: 166,345 (16%)

Current vs Prior 7-Day Avg +105.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 4.34% | 9.22%11.45% | 13.25%

Prior 4.94% | 6.33%8.88% | 12.43%

Current vs Prior +86.62% | +89.49%+28.91% | +6.62%

Prior 7-Day Avg 4.59% | 6.11%8.81% | 12.64%

Current vs 7-Day Avg +100.72% | +96.23%+29.95% | +4.84%

Prior 7-Day Eod 4.94% | 6.33%11.64% | 11.87%

Current vs 7-Day Eod +86.62% | +89.49%-1.70% | +11.69%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.29% | 63.29%

Calls: 35.29% | 72.50%

Puts: 35.29% | 54.08%

Prior 26.70% | 17.97%

Calls: 25.81% | 20.00%

Puts: 27.59% | 15.94%

Current vs Prior +32.17% | +252.20%

Prior 7-Day Avg 32.71% | 23.48%

Calls: 37.84% | 23.70%

Puts: 27.60% | 23.25%

Current vs 7-Day Avg +7.88% | +169.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (367% higher). Volume explosion - 500% above 7-day average (363,601 vs avg 60,641). Extreme bullish P/C ratio of 0.45 - heavy call buying (250,589 calls vs 113,012 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.7%, best 5.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 4	0.38	0.40	$0.39	5.1%	10.1K	0.34	595
$17.00	Sep 18	0.69	0.75	$0.72	8.3%	5.3K	0.45	24.9K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.53, cheapest $0.39)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 4	0.38	0.40	$0.39	5.1%	10.1K	0.34	595
$18.00	Sep 18	0.43	0.50	$0.47	14.9%	6.6K	0.31	79.0K
$17.00	Sep 18	0.69	0.75	$0.72	8.3%	5.3K	0.45	24.9K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Aug 28	2.59	4.35	$3.47	50.7%	19	1.00	29
$14.00	Aug 28	2.14	3.85	$3.00	57.0%	4	1.00	10
$15.50	Aug 28	0.53	1.84	$1.19	110.1%	64	1.00	24
$16.00	Aug 28	0.20	0.74	$0.47	114.9%	23	1.00	28
$14.50	Aug 28	2.01	4.00	$3.01	66.1%	7	0.96	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Aug 28	1.93	4.25	$3.09	75.1%	--	0.98	78
$19.00	Aug 28	2.04	3.20	$2.62	44.3%	3	0.98	520
$18.50	Aug 28	1.37	2.79	$2.08	68.3%	40	0.97	633
$18.00	Aug 28	1.03	2.40	$1.72	79.7%	347	0.96	2.2K
$19.00	Sep 4	2.06	3.80	$2.93	59.4%	--	0.87	221

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 249.9K, top 44.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 18	0.52	0.70	$0.61	29.5%	44.7K	0.38	543
$18.00	Sep 4	0.18	0.28	$0.23	43.5%	22.2K	0.24	2.4K
$16.50	Aug 28	0.00	0.25	$0.13	192.3%	11.7K	0.62	166
$19.00	Sep 18	0.21	0.35	$0.28	50.0%	11.4K	0.21	166.9K
$16.50	Sep 18	0.75	1.05	$0.90	33.3%	10.5K	0.54	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 4	1.10	1.87	$1.49	51.7%	18.0K	0.66	10.7K
$16.00	Sep 4	0.26	0.37	$0.32	34.4%	14.2K	0.32	1.1K
$14.00	Sep 4	0.00	0.07	$0.04	175.0%	14.1K	0.05	2
$17.00	Sep 4	0.70	1.00	$0.85	35.3%	8.5K	0.57	1.3K
$16.00	Sep 18	0.49	0.61	$0.55	21.8%	7.4K	0.36	26.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 903.6%, max 1713.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Aug 28	Oct 9	869.4%	48.0%	1713.1%	1.1K	3.7K
$17.00	Aug 28	Oct 9	539.4%	71.8%	651.4%	10.3K	1.8K
$16.50	Aug 28	Oct 2	231.1%	52.0%	344.1%	12.0K	177

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Aug 28	Oct 9	869.4%	48.0%	1713.1%	764	2.0K
$17.00	Aug 28	Oct 9	539.4%	71.8%	651.4%	1.5K	3.3K
$16.50	Aug 28	Oct 9	231.1%	51.5%	348.3%	2.6K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 3.17, avg 1.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Sep 25	$0.17	$0.33	$0.17	65%	1.94	$16.17
$16.00	$16.50	Sep 4	$0.18	$0.32	$0.18	68%	1.78	$16.18
$15.00	$16.00	Sep 18	$0.65	$0.35	$0.65	84%	0.54	$15.65
$17.00	$17.50	Sep 18	$0.11	$0.39	$0.11	45%	3.55	$17.11
$17.00	$17.50	Sep 11	$0.13	$0.37	$0.13	48%	2.85	$17.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.50	Sep 4	$0.12	$0.38	$0.12	76%	3.17	$17.88
$18.00	$17.50	Sep 25	$0.16	$0.34	$0.16	69%	2.13	$17.84
$17.50	$17.00	Sep 25	$0.17	$0.33	$0.17	61%	1.94	$17.33
$18.00	$17.50	Sep 18	$0.25	$0.25	$0.25	68%	1.00	$17.75
$17.00	$16.50	Sep 18	$0.20	$0.30	$0.20	55%	1.50	$16.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 1.78, avg 0.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$19.00	Sep 11	$0.32	$0.32	$0.18	68%	1.78	$18.82
$18.50	$19.00	Sep 18	$0.20	$0.20	$0.30	71%	0.67	$18.70
$17.50	$18.00	Aug 28	$0.11	$0.11	$0.39	80%	0.28	$17.61
$19.00	$19.50	Sep 18	$0.15	$0.15	$0.35	79%	0.43	$19.15
$18.00	$18.50	Sep 4	$0.12	$0.12	$0.38	76%	0.32	$18.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Sep 25	$0.33	$0.33	$0.17	64%	1.94	$15.67
$15.50	$15.00	Sep 18	$0.25	$0.25	$0.25	72%	1.00	$15.25
$16.00	$15.50	Oct 2	$0.29	$0.29	$0.21	62%	1.38	$15.71
$16.50	$16.00	Sep 25	$0.32	$0.32	$0.18	55%	1.78	$16.18
$14.50	$14.00	Sep 4	$0.15	$0.15	$0.35	85%	0.43	$14.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.49, cheapest $0.44)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Aug 28	Sep 4	$0.55	231.1%	66.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Aug 28	Sep 4	$0.44	231.1%	66.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.45% of stock, avg 10.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.50	Aug 28	$0.13	$0.11	$0.24	$16.26	$16.74	1.45%
$16.00	Aug 28	$0.47	$0.01	$0.48	$15.52	$16.48	2.89%
$17.00	Aug 28	$0.10	$0.59	$0.69	$16.31	$17.69	4.16%
$16.00	Sep 4	$0.86	$0.32	$1.18	$14.82	$17.18	7.11%
$15.50	Aug 28	$1.19	$0.01	$1.20	$14.30	$16.70	7.23%
$16.50	Sep 4	$0.68	$0.55	$1.23	$15.27	$17.73	7.41%
$17.00	Sep 4	$0.49	$0.85	$1.34	$15.66	$18.34	8.07%
$16.00	Sep 11	$0.95	$0.42	$1.37	$14.63	$17.37	8.25%
$17.50	Aug 28	$0.12	$1.30	$1.42	$16.08	$18.92	8.55%
$15.50	Sep 4	$1.35	$0.22	$1.57	$13.93	$17.07	9.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.84% of stock, avg 5.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$14.00	Aug 28	$0.10	$0.04	$0.14	$13.86	$17.14
$17.00	$14.50	Aug 28	$0.10	$0.05	$0.15	$14.35	$17.15
$17.50	$14.00	Aug 28	$0.12	$0.04	$0.16	$13.84	$17.66
$17.50	$14.50	Aug 28	$0.12	$0.05	$0.17	$14.33	$17.67
$17.00	$15.00	Aug 28	$0.10	$0.07	$0.17	$14.83	$17.17
$17.50	$15.00	Aug 28	$0.12	$0.07	$0.19	$14.81	$17.69
$17.00	$16.50	Aug 28	$0.10	$0.11	$0.21	$16.29	$17.21
$18.50	$14.50	Sep 4	$0.11	$0.19	$0.30	$14.20	$18.80
$19.00	$14.50	Sep 4	$0.12	$0.19	$0.31	$14.19	$19.31
$17.50	$16.50	Aug 28	$0.12	$0.11	$0.23	$16.27	$17.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.17, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/18	Sep 4	$0.27	$0.23	62%	1.17	$14.23	$18.27
14/14	18/18	Sep 4	$0.31	$0.19	51%	1.63	$14.19	$17.81
15/16	18/18	Oct 2	$0.37	$0.13	36%	2.85	$15.13	$18.37
15/16	18/18	Sep 4	$0.26	$0.24	54%	1.08	$15.24	$18.26
15/16	18/18	Sep 4	$0.30	$0.20	43%	1.50	$15.20	$17.80
16/16	18/18	Sep 4	$0.22	$0.28	44%	0.79	$15.78	$18.22
16/16	18/18	Sep 4	$0.26	$0.24	34%	1.08	$15.74	$17.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 4.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Aug 28	$0.31	$0.19	76%	0.61
$16.00	$16.50	$17.00	Sep 18	$0.06	$0.44	18%	7.33
$16.50	$17.00	$17.50	Sep 18	$0.07	$0.43	15%	6.14
$16.50	$17.00	$17.50	Sep 4	$0.09	$0.41	21%	4.56
$17.50	$18.00	$18.50	Aug 28	$0.11	$0.39	17%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Aug 28	$0.10	$0.40	46%	4.00
$16.00	$16.50	$17.00	Sep 4	$0.07	$0.43	26%	6.14
$15.00	$15.50	$16.00	Oct 2	$0.07	$0.43	17%	6.14
$15.00	$15.50	$16.00	Sep 11	$0.07	$0.43	17%	6.14
$15.00	$15.50	$16.00	Aug 28	$0.06	$0.44	6%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.59, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.00	1:2	Sep 18	-$0.59	$0.41
$15.00	$16.00	1:2	Sep 18	-$0.49	$0.51
$16.50	$17.00	1:2	Sep 11	-$0.17	$0.33
$16.50	$17.00	1:2	Aug 28	-$0.07	$0.43
$17.50	$18.00	1:2	Sep 4	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$17.00	1:2	Sep 11	-$0.17	$0.33
$17.50	$17.00	1:2	Sep 4	-$0.21	$0.29
$16.50	$16.00	1:2	Sep 4	-$0.09	$0.41
$15.50	$15.00	1:2	Oct 2	-$0.06	$0.44
$16.50	$16.00	1:2	Sep 11	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.89%, avg 2.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Oct 9	$0.48	0.37	8.4%	2.89%	11.33%	11	--
$18.00	Oct 2	$0.44	0.35	8.4%	2.65%	11.08%	541	472
$17.00	Sep 18	$0.69	0.45	2.4%	4.16%	6.57%	5.3K	24.9K
$18.00	Sep 18	$0.43	0.31	8.4%	2.59%	11.02%	6.6K	79.0K
$17.50	Sep 18	$0.52	0.38	5.4%	3.13%	8.55%	44.7K	543
$17.50	Sep 25	$0.50	0.40	5.4%	3.01%	8.43%	120	206
$18.50	Sep 18	$0.28	0.29	11.4%	1.69%	13.13%	2.0K	1.4K
$18.00	Sep 25	$0.36	0.32	8.4%	2.17%	10.60%	532	10.8K
$19.00	Sep 18	$0.21	0.21	14.5%	1.27%	15.72%	11.4K	166.9K
$17.00	Sep 11	$0.52	0.48	2.4%	3.13%	5.54%	296	452

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 250,589

Total Puts 113,012

Put/Call Ratio 0.45

Net Difference 137,577

Prior's Put/Call Breakdown

Total Calls 19,477

Total Puts 4,792

Put/Call Ratio 1.00

Net Difference 14,685

Prior 7-Day Put/Call Summary

Total Calls 222,200

Total Puts 20,364

Average Put/Call Ratio 0.14

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card