Tour v526
PCG
PG&E CORP
$17.95 -1.48%
(8/26 18:55) ◀
|
Thursday, August 27, 2026 (6:52pm)
January 2026
|
▶ (8/28 16:00)
◀ 8/27 18:52 ▶

Option Volume

Detail
ℹ
Current (08/27) 633,065
Calls: 609,894 (96%)
Puts: 23,171 (4%)
Prior (08/26) 65,520
Calls: 34,334 (52%)
Puts: 31,186 (48%)
Current vs Prior +866.22%
Calls: +1676.36% (Calls)
Puts: -25.70% (Puts)
Prior 7-Day Total 682,102
Calls: 527,161 (77%)
Puts: 154,941 (23%)
Prior 7-Day Average 97,443
Calls: 75,308 (77%)
Puts: 22,134 (23%)
Current vs Prior 7-Day Avg +549.68%
Calls: +709.86%
Puts: +4.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $23.39M
Calls: $22.05M (94%)
Puts: $1.34M (6%)
Prior (08/26) $2.91M
Calls: $1.58M (54%)
Puts: $1.33M (46%)
Current vs Prior +703.25%
Calls: +1292.42%
Puts: +0.77%
Prior 7-Day Total $37.16M
Calls: $29.64M (80%)
Puts: $7.53M (20%)
Prior 7-Day Average $5.31M
Calls: $4.23M (80%)
Puts: $1.08M (20%)
Current vs Prior 7-Day Avg +340.58%
Calls: +420.84%
Puts: +24.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.04
Prior (08/26) 0.91
Current vs Prior -95.82%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -89.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 1,808,527
Calls: 1,591,420 (88%)
Puts: 217,107 (12%)
Prior (08/26) 1,591,210
Calls: 1,381,787 (87%)
Puts: 209,423 (13%)
Current vs Prior +13.66%
Prior 7-Day Total 10,850,044
Calls: 9,416,425 (87%)
Puts: 1,433,619 (13%)
Prior 7-Day Average 1,550,006
Calls: 1,345,203 (87%)
Puts: 204,802 (13%)
Current vs Prior 7-Day Avg +16.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.79% | 9.75%11.64% | 11.87%
Prior 8.07% | 10.81%13.12% | 12.46%
Current vs Prior -28.19% | -9.83%-11.24% | -4.76%
Prior 7-Day Avg 6.89% | 10.64%7.53% | 12.90%
Current vs 7-Day Avg -15.85% | -8.34%+54.66% | -8.03%
Prior 7-Day Eod 8.07% | 10.81%13.12% | 12.46%
Current vs 7-Day Eod -28.19% | -9.83%-11.24% | -4.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Prior 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($22.05M) vs puts ($1.34M). Massive premium surge with dollar volume up 703% vs prior. Dollar volume significantly above 7-day average (341% higher). Unusually high activity with volume up 866% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 181.411.52$1.477.5%60.6924.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.67, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.250.28$0.2711.1%247.6K0.22316.1K
$19.00Sep 180.470.57$0.5219.2%2.3K0.36166.7K
$18.50Sep 250.690.81$0.7516.0%1890.43112
$18.00Sep 180.850.97$0.9113.2%12.2K0.5275.3K
$18.00Sep 250.901.03$0.9713.4%4.2K0.5112.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 250.310.35$0.3312.1%1010.24157
$17.50Sep 250.640.77$0.7118.3%450.4196
$18.00Sep 180.840.96$0.9013.3%2.1K0.4826.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 283.303.75$3.5312.7%271.007
$15.00Aug 282.813.20$3.0113.0%51.007
$15.50Aug 281.983.10$2.5444.1%61.0025
$16.00Aug 281.702.54$2.1239.6%80.9628
$16.50Aug 280.911.85$1.3868.1%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Sep 43.254.35$3.8028.9%30.941
$21.50Sep 183.254.35$3.8028.9%20.88--
$21.50Sep 253.404.20$3.8021.1%20.88--
$21.00Sep 112.943.80$3.3725.5%20.882
$21.00Aug 282.623.70$3.1634.2%40.87--

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 310.2K, top 247.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.250.28$0.2711.1%247.6K0.22316.1K
$19.00Aug 280.050.46$0.26157.7%12.5K0.276.5K
$18.00Sep 180.850.97$0.9113.2%12.2K0.5275.3K
$18.50Sep 40.300.67$0.4975.5%9.4K0.40918
$18.00Sep 250.901.03$0.9713.4%4.2K0.5112.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.420.54$0.4825.0%2.6K0.3143.9K
$18.00Sep 180.840.96$0.9013.3%2.1K0.4826.5K
$16.50Aug 280.040.05$0.0520.0%5000.092.0K
$17.00Sep 40.190.30$0.2544.0%4640.25951
$17.00Aug 280.050.15$0.10100.0%4580.173.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 148.2%, max 260.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 28Sep 18178.5%52.5%240.3%14.8K173.1K
$19.50Aug 28Sep 18158.7%57.6%175.6%1682.1K
$18.00Aug 28Oct 2104.0%40.8%154.9%4342.4K
$18.50Aug 28Oct 2106.6%43.4%145.5%4461.4K
$17.50Aug 28Sep 2594.0%44.4%111.7%2.1K5.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 28Oct 9115.4%32.0%260.7%4643.1K
$20.50Aug 28Sep 4283.0%90.4%212.9%1410
$17.50Aug 28Oct 294.0%44.4%111.9%3501.8K
$18.00Aug 28Sep 25104.0%50.8%104.6%2582.1K
$18.50Sep 4Sep 1868.7%51.4%33.6%187777

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.50, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$17.50Sep 25$0.50$0.50$0.5077%1.00$17.00
$17.00$17.50Sep 11$0.14$0.36$0.1469%2.57$17.14
$17.00$18.00Oct 2$0.46$0.54$0.4669%1.17$17.46
$16.50$17.00Sep 4$0.28$0.22$0.2883%0.79$16.78
$18.50$20.00Oct 2$0.38$1.12$0.3846%2.95$18.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$19.50Aug 28$0.40$0.60$0.4081%1.50$20.10
$19.00$18.00Sep 11$0.36$0.64$0.3668%1.78$18.64
$17.50$17.00Oct 2$0.16$0.34$0.1639%2.12$17.34
$18.00$17.50Sep 18$0.22$0.28$0.2248%1.27$17.78
$17.00$16.50Sep 4$0.10$0.40$0.1025%4.00$16.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.47, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Sep 4$0.16$0.16$0.3483%0.47$20.66
$19.50$20.00Sep 11$0.17$0.17$0.3376%0.52$19.67
$19.50$20.00Sep 18$0.19$0.19$0.3169%0.61$19.69
$19.00$19.50Aug 28$0.15$0.15$0.3573%0.43$19.15
$19.00$19.50Sep 4$0.17$0.17$0.3369%0.52$19.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.50Sep 11$0.21$0.21$0.2968%0.72$16.79
$16.00$15.50Sep 18$0.13$0.13$0.3783%0.35$15.87
$17.00$16.50Oct 9$0.25$0.25$0.2558%1.00$16.75
$17.00$16.50Sep 25$0.19$0.19$0.3168%0.61$16.81
$16.50$16.00Oct 2$0.15$0.15$0.3576%0.43$16.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.26, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 28Sep 4$0.28104.0%61.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 28Sep 4$0.25104.0%61.5%
$17.50Aug 28Sep 4$0.2594.0%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.23% of stock, avg 9.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 28$0.34$0.42$0.76$17.24$18.764.23%
$17.50Aug 28$0.62$0.17$0.79$16.71$18.294.40%
$17.00Aug 28$0.97$0.10$1.07$15.93$18.075.96%
$18.00Sep 4$0.62$0.67$1.29$16.71$19.297.19%
$16.50Aug 28$1.38$0.05$1.43$15.07$17.937.97%
$17.50Sep 4$1.08$0.42$1.50$16.00$19.008.36%
$17.50Sep 11$1.17$0.53$1.70$15.80$19.209.47%
$17.00Sep 4$1.47$0.25$1.72$15.28$18.729.58%
$17.00Sep 11$1.31$0.44$1.75$15.25$18.759.75%
$18.00Sep 18$0.91$0.90$1.81$16.19$19.8110.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.78% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$16.50Aug 28$0.09$0.05$0.14$16.36$20.14
$19.50$16.50Aug 28$0.11$0.05$0.16$16.34$19.66
$20.50$15.00Sep 11$0.11$0.08$0.19$14.81$20.69
$20.00$17.00Aug 28$0.09$0.10$0.19$16.81$20.19
$19.50$17.00Aug 28$0.11$0.10$0.21$16.79$19.71
$20.00$15.00Sep 11$0.13$0.08$0.21$14.79$20.21
$20.00$15.50Sep 4$0.13$0.11$0.24$15.26$20.24
$18.50$16.50Aug 28$0.17$0.05$0.22$16.28$18.72
$20.50$16.00Sep 11$0.11$0.16$0.27$15.73$20.77
$20.00$16.50Sep 4$0.13$0.15$0.28$16.22$20.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.17, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1720/20Sep 11$0.38$0.1244%3.17$16.62$19.88
16/1620/20Sep 18$0.32$0.1852%1.78$15.68$19.82
16/1720/21Sep 4$0.26$0.2457%1.08$16.74$20.76
16/1620/20Sep 18$0.23$0.2761%0.85$15.77$20.23
16/1620/20Sep 18$0.30$0.2046%1.50$16.20$19.80
16/1720/20Sep 18$0.33$0.1739%1.94$16.67$19.83
16/1719/20Sep 4$0.27$0.2344%1.17$16.73$19.27
16/1620/20Sep 18$0.21$0.2955%0.72$16.29$20.21
16/1720/20Sep 18$0.24$0.2648%0.92$16.76$20.24
16/1620/22Sep 25$0.21$0.7963%0.27$15.79$20.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Aug 28$0.07$0.4336%6.14
$17.50$18.00$18.50Aug 28$0.11$0.3942%3.55
$16.50$17.00$17.50Aug 28$0.06$0.4422%7.33
$17.50$18.00$18.50Sep 18$0.05$0.4518%9.00
$18.00$18.50$19.00Sep 18$0.07$0.4316%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Sep 4$0.08$0.4224%5.25
$16.50$17.00$17.50Sep 4$0.07$0.4320%6.14
$16.50$17.00$17.50Sep 18$0.06$0.4416%7.33
$15.00$15.50$16.00Sep 25$0.06$0.449%7.33
$17.00$17.50$18.00Aug 28$0.18$0.3235%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.44, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.501:2Sep 25-$0.44$1.06
$14.50$16.001:2Sep 4-$0.79$0.71
$18.50$20.001:2Oct 2-$0.03$1.47
$17.50$18.001:2Aug 28-$0.06$0.44
$16.00$17.001:2Sep 18-$0.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.501:2Sep 11-$0.07$0.43
$16.00$15.001:2Sep 11$0.00$1.00
$17.50$17.001:2Sep 4-$0.08$0.42
$18.00$17.501:2Sep 4-$0.17$0.33
$15.50$14.501:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.96%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.50Oct 2$0.710.463.1%3.96%7.02%37712
$18.00Oct 2$0.920.540.3%5.13%5.40%114358
$18.50Sep 25$0.690.433.1%3.84%6.91%189112
$18.00Sep 25$0.900.510.3%5.01%5.29%4.2K12.4K
$18.00Sep 18$0.850.520.3%4.74%5.01%12.2K75.3K
$19.00Sep 18$0.470.365.8%2.62%8.47%2.3K166.7K
$19.50Sep 18$0.330.318.6%1.84%10.47%77261
$20.00Oct 2$0.250.2711.4%1.39%12.81%254
$18.50Sep 18$0.560.433.1%3.12%6.18%101.4K
$20.00Sep 25$0.280.2311.4%1.56%12.98%271

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 609,894
Total Puts 23,171
Put/Call Ratio 0.04
Net Difference 586,723

Prior's Put/Call Breakdown

Total Calls 34,334
Total Puts 31,186
Put/Call Ratio 0.91
Net Difference 3,148

Prior 7-Day Put/Call Summary

Total Calls 527,161
Total Puts 154,941
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All