Tour v346
PCG
PG&E CORP
$17.32 -1.20%
$17.36 (+0.23%)🌙
as of 07/17 07:08 PM
(7/16 18:51) ◀
|
Friday, July 17, 2026 (7:08pm)
January 2026
|
▶
◀ 7/17 19:08

Option Volume

Detail
ℹ
Current (07/17) 8,990
Calls: 6,895 (77%)
Puts: 2,095 (23%)
Prior (07/16) 5,217
Calls: 3,092 (59%)
Puts: 2,125 (41%)
Current vs Prior +72.32%
Calls: +122.99% (Calls)
Puts: -1.41% (Puts)
Prior 7-Day Total 108,397
Calls: 74,939 (69%)
Puts: 33,458 (31%)
Prior 7-Day Average 15,485
Calls: 10,705 (69%)
Puts: 4,779 (31%)
Current vs Prior 7-Day Avg -41.94%
Calls: -35.59%
Puts: -56.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $519.7K
Calls: $361.7K (70%)
Puts: $158.1K (30%)
Prior (07/16) $507.9K
Calls: $405.3K (80%)
Puts: $102.7K (20%)
Current vs Prior +2.32%
Calls: -10.76%
Puts: +53.97%
Prior 7-Day Total $8.16M
Calls: $5.95M (73%)
Puts: $2.21M (27%)
Prior 7-Day Average $1.17M
Calls: $849.4K (73%)
Puts: $315.9K (27%)
Current vs Prior 7-Day Avg -55.40%
Calls: -57.42%
Puts: -49.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.30
Prior (07/16) 0.69
Current vs Prior -55.79%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -54.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 964,465
Calls: 880,701 (91%)
Puts: 83,764 (9%)
Prior (07/16) 1,055,803
Calls: 974,059 (92%)
Puts: 81,744 (8%)
Current vs Prior -8.65%
Prior 7-Day Total 5,999,550
Calls: 5,491,231 (92%)
Puts: 508,319 (8%)
Prior 7-Day Average 857,078
Calls: 784,461 (92%)
Puts: 72,617 (8%)
Current vs Prior 7-Day Avg +12.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.60% | 5.77%2.60% | 8.08%
Prior 4.45% | 6.62%4.45% | 8.27%
Current vs Prior +29.76% | -1.41%-41.61% | -2.28%
Prior 7-Day Avg 4.51% | 6.27%4.65% | 8.84%
Current vs 7-Day Avg +27.89% | +4.03%-44.10% | -8.51%
Prior 7-Day Eod 4.45% | 6.62%4.45% | 8.27%
Current vs 7-Day Eod +29.76% | -1.41%-41.61% | -2.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.13% | 38.57%
Calls: 77.36% | 40.00%
Puts: 40.91% | 37.14%
Prior 59.13% | 38.57%
Calls: 77.36% | 40.00%
Puts: 40.91% | 37.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.13% | 38.57%
Calls: 77.36% | 40.00%
Puts: 40.91% | 37.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($361.7K). Above-average activity with volume up 72% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (6,895 calls vs 2,095 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.55, cheapest $0.23)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 240.550.64$0.6015.0%270.661.9K
$17.00Aug 210.830.95$0.8913.5%480.6012.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.210.25$0.2317.4%1300.213.2K
$17.00Jul 240.230.28$0.2619.2%4170.351.4K
$17.50Aug 280.720.86$0.7917.7%240.52--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.000.01$0.01100.0%4031.001.1K
$15.50Jul 171.522.35$1.9442.8%60.9414
$15.00Jul 171.783.05$2.4252.5%110.94150
$16.00Jul 171.101.98$1.5457.1%330.941.3K
$17.00Jul 170.200.40$0.3066.7%3380.9110.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.000.30$0.15200.0%151.0063
$18.00Jul 170.131.25$0.69162.3%10.9631
$18.00Jul 240.600.92$0.7642.1%1000.76--
$18.00Aug 210.971.11$1.0413.5%50.63116
$17.50Jul 240.250.54$0.4072.5%380.561.6K

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 2.9K, top 417)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.000.01$0.01100.0%4031.001.1K
$17.00Jul 170.200.40$0.3066.7%3380.9110.0K
$18.00Aug 210.360.46$0.4124.4%2580.3720.4K
$18.00Jul 170.000.01$0.01100.0%1270.045.3K
$17.50Jul 240.190.38$0.2965.5%1180.46545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 240.230.28$0.2619.2%4170.351.4K
$16.50Jul 240.110.17$0.1442.9%2160.21775
$16.00Aug 210.210.25$0.2317.4%1300.213.2K
$18.00Jul 240.600.92$0.7642.1%1000.76--
$17.00Jul 170.000.02$0.01200.0%510.093.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1087.0%, max 4367.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 17Aug 283135.6%70.2%4367.3%299
$16.50Jul 17Aug 7693.2%32.7%2020.0%4--
$18.00Jul 17Aug 21280.3%32.0%774.6%38525.7K
$17.00Jul 17Aug 21184.2%31.1%492.2%38622.2K
$19.00Jul 24Aug 2153.9%32.1%67.9%511.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Jul 17Aug 28693.2%32.0%2067.8%21715
$16.00Jul 17Aug 21662.3%34.2%1839.3%1369.5K
$18.00Jul 17Aug 21280.3%32.0%774.6%6147
$17.00Jul 17Aug 21184.2%31.1%492.2%897.2K
$15.50Jul 24Aug 2861.1%35.8%70.6%12--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 9.00, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Jul 31$0.12$0.88$0.127.33$18.12
$17.50$18.00Jul 31$0.12$0.38$0.123.17$17.62
$18.00$19.00Aug 21$0.24$0.76$0.243.17$18.24
$17.50$18.00Jul 24$0.15$0.35$0.152.33$17.65
$17.50$18.50Aug 28$0.35$0.65$0.351.86$17.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.00Aug 21$0.10$0.90$0.109.00$15.90
$16.50$15.50Aug 14$0.17$0.83$0.174.88$16.33
$16.50$15.50Aug 28$0.20$0.80$0.204.00$16.30
$17.00$16.50Jul 24$0.12$0.38$0.123.17$16.88
$17.50$17.00Jul 17$0.14$0.36$0.142.57$17.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 5.03, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$17.50Aug 28$2.92$2.92$0.585.03$16.92
$15.50$16.00Jul 17$0.40$0.40$0.104.00$15.90
$14.50$15.00Jul 17$0.36$0.36$0.142.57$14.86
$17.00$17.50Jul 24$0.31$0.31$0.191.63$17.31
$17.00$17.50Jul 31$0.30$0.30$0.201.50$17.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.50Jul 24$0.36$0.36$0.142.57$17.64
$18.00$17.00Aug 21$0.53$0.53$0.471.13$17.47
$17.50$16.50Aug 28$0.39$0.39$0.610.64$17.11
$17.50$17.00Jul 17$0.14$0.14$0.360.39$17.36
$17.50$17.00Jul 24$0.14$0.14$0.360.39$17.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.18, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 17Jul 24$0.13280.3%37.6%
$14.00Jul 17Aug 28$0.203135.6%70.2%
$17.50Jul 17Jul 24$0.28-999.0%35.8%
$17.00Jul 17Jul 24$0.30184.2%44.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 17Jul 24$0.05693.2%48.3%
$16.00Jul 17Jul 24$0.06662.3%52.4%
$18.00Jul 17Jul 24$0.07280.3%37.6%
$17.00Jul 17Jul 24$0.25184.2%44.1%
$17.50Jul 17Jul 24$0.25-999.0%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 0.92% of stock, avg 5.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$0.01$0.15$0.16$17.34$17.660.92%
$17.00Jul 17$0.30$0.01$0.31$16.69$17.311.79%
$17.50Jul 24$0.29$0.40$0.69$16.81$18.193.98%
$18.00Jul 17$0.01$0.69$0.70$17.30$18.704.04%
$17.00Jul 24$0.60$0.26$0.86$16.14$17.864.97%
$18.00Jul 24$0.14$0.76$0.90$17.10$18.905.20%
$16.50Jul 17$1.08$0.09$1.17$15.33$17.676.76%
$17.00Aug 21$0.89$0.51$1.40$15.60$18.408.08%
$18.00Aug 21$0.41$1.04$1.45$16.55$19.458.37%
$17.50Aug 28$0.68$0.79$1.47$16.03$18.978.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.81% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$15.50Jul 24$0.08$0.06$0.14$15.36$18.64
$19.00$15.50Jul 24$0.08$0.06$0.14$15.36$19.14
$18.50$16.00Jul 24$0.08$0.08$0.16$15.84$18.66
$19.00$16.00Jul 24$0.08$0.08$0.16$15.84$19.16
$18.00$15.50Jul 24$0.14$0.06$0.20$15.30$18.20
$19.00$15.50Jul 31$0.12$0.09$0.21$15.29$19.21
$18.00$16.00Jul 24$0.14$0.08$0.22$15.78$18.22
$18.50$16.50Jul 24$0.08$0.14$0.22$16.28$18.72
$19.00$16.50Jul 24$0.08$0.14$0.22$16.28$19.22
$20.00$15.00Aug 21$0.09$0.13$0.22$14.78$20.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.38, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1617/18Aug 21$0.58$0.421.38$15.42$17.58
16/1618/18Aug 28$0.55$0.451.22$15.95$18.05
16/1718/18Jul 24$0.27$0.231.17$16.73$17.77
16/1718/19Aug 21$0.52$0.481.08$16.48$18.52
15/1618/19Aug 21$0.34$0.660.52$15.66$18.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Jul 24$0.06$0.447.33
$15.00$15.50$16.00Jul 17$0.08$0.425.25
$18.00$19.00$20.00Aug 21$0.16$0.845.25
$17.50$18.00$18.50Jul 24$0.09$0.414.56
$17.00$18.00$19.00Aug 21$0.24$0.763.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Jul 24$0.06$0.447.33
$15.00$16.00$17.00Aug 21$0.18$0.824.56
$15.50$16.50$17.50Aug 28$0.19$0.814.26
$16.00$17.00$18.00Aug 21$0.25$0.753.00
$16.50$17.00$17.50Jul 17$0.22$0.281.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $--, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Jul 31$0.00$1.00
$18.50$19.501:2Aug 7-$0.26$0.74
$17.00$17.501:2Jul 31-$0.06$0.44
$18.50$19.001:2Jul 24-$0.08$0.42
$17.50$18.001:2Jul 31-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.501:2Aug 28$0.00$1.00
$15.00$14.501:2Aug 28-$0.09$0.41
$15.50$15.001:2Aug 14-$0.10$0.40
$15.50$15.001:2Aug 28-$0.10$0.40
$17.50$17.001:2Jul 24-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.46%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 28$0.600.481.0%3.46%4.50%510
$17.50Aug 7$0.380.471.0%2.19%3.23%3329
$18.00Aug 21$0.360.373.9%2.08%6.00%25820.4K
$18.00Aug 14$0.290.353.9%1.67%5.60%20140
$18.50Aug 28$0.260.296.8%1.50%8.31%181
$17.50Jul 31$0.250.461.0%1.44%2.48%56187
$17.50Jul 24$0.190.461.0%1.10%2.14%118545
$18.00Jul 31$0.190.323.9%1.10%5.02%2--
$19.00Aug 21$0.140.199.7%0.81%10.51%501.9K
$18.00Jul 24$0.070.263.9%0.40%4.33%59816

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,895
Total Puts 2,095
Put/Call Ratio 0.30
Net Difference 4,800

Prior's Put/Call Breakdown

Total Calls 3,092
Total Puts 2,125
Put/Call Ratio 0.69
Net Difference 967

Prior 7-Day Put/Call Summary

Total Calls 74,939
Total Puts 33,458
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All