Tour v526
PCG
PG&E CORP
$13.27 -20.06%
$13.36 (+0.60%)🌅
as of 09/01 07:00 AM
(8/31 10:35) ◀
|
Monday, August 31, 2026 (6:52pm)
January 2026
|
▶
◀ 8/31 18:52

Option Volume

Detail
ℹ
Current (08/31) 460,264
Calls: 315,759 (69%)
Puts: 144,505 (31%)
Prior (08/28) 363,626
Calls: 250,616 (69%)
Puts: 113,010 (31%)
Current vs Prior +26.58%
Calls: +25.99% (Calls)
Puts: +27.87% (Puts)
Prior 7-Day Total 1,452,534
Calls: 1,217,174 (84%)
Puts: 235,360 (16%)
Prior 7-Day Average 207,504
Calls: 173,882 (84%)
Puts: 33,622 (16%)
Current vs Prior 7-Day Avg +121.81%
Calls: +81.59%
Puts: +329.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $33.82M
Calls: $12.97M (38%)
Puts: $20.84M (62%)
Prior (08/28) $17.26M
Calls: $10.06M (58%)
Puts: $7.20M (42%)
Current vs Prior +95.90%
Calls: +28.97%
Puts: +189.36%
Prior 7-Day Total $67.77M
Calls: $53.59M (79%)
Puts: $14.18M (21%)
Prior 7-Day Average $9.68M
Calls: $7.66M (79%)
Puts: $2.03M (21%)
Current vs Prior 7-Day Avg +249.30%
Calls: +69.47%
Puts: +928.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.46
Prior (08/28) 0.45
Current vs Prior +1.49%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +35.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 2,015,861
Calls: 1,656,339 (82%)
Puts: 359,522 (18%)
Prior (08/28) 1,888,839
Calls: 1,586,645 (84%)
Puts: 302,194 (16%)
Current vs Prior +6.72%
Prior 7-Day Total 11,576,304
Calls: 9,932,874 (86%)
Puts: 1,643,430 (14%)
Prior 7-Day Average 1,653,757
Calls: 1,418,982 (86%)
Puts: 234,775 (14%)
Current vs Prior 7-Day Avg +21.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 8.97% | 9.87%12.06% | 13.26%
Prior 9.22% | 11.99%11.45% | 13.25%
Current vs Prior -2.70% | -17.65%+5.34% | +0.08%
Prior 7-Day Avg 7.42% | 11.08%9.22% | 12.84%
Current vs 7-Day Avg +20.85% | -10.91%+30.80% | +3.28%
Prior 7-Day Eod 9.22% | 11.99%11.45% | 13.25%
Current vs 7-Day Eod -2.70% | -17.65%+5.34% | +0.08%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Prior 35.29% | 63.29%
Calls: 35.29% | 72.50%
Puts: 35.29% | 54.08%
Current vs Prior -33.30% | -80.09%
Prior 7-Day Avg 58.40% | 45.21%
Calls: 40.34% | 36.07%
Puts: 76.47% | 54.36%
Current vs 7-Day Avg -59.69% | -72.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($20.84M). Elevated premium activity with dollar volume up 96% vs prior. Dollar volume significantly above 7-day average (249% higher). Volume explosion - 122% above 7-day average (460,264 vs avg 207,504).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 40.140.15$0.156.7%3.1K0.22--
$13.00Sep 40.300.33$0.329.4%8.2K0.38--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.60, cheapest $0.15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.390.46$0.4316.3%13.8K0.3872
$13.50Sep 180.580.67$0.6314.3%16.4K0.49--
$13.50Oct 20.640.75$0.7015.7%3060.48--
$13.50Oct 90.680.78$0.7313.7%1170.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 40.140.15$0.156.7%3.1K0.22--
$13.00Sep 40.300.33$0.329.4%8.2K0.38--
$13.50Sep 40.520.63$0.5719.3%1.5K0.56214
$13.00Sep 180.450.51$0.4812.5%3.7K0.3916.2K
$13.00Oct 20.570.69$0.6319.0%2010.42--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 41.852.55$2.2031.8%1520.981
$11.00Sep 111.812.91$2.3646.6%10.97--
$12.00Sep 41.251.43$1.3413.4%1900.93--
$11.00Oct 21.033.60$2.32110.8%150.92--
$11.00Sep 252.003.70$2.8559.6%210.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 41.882.81$2.3439.7%720.91854
$15.00Sep 41.102.06$1.5860.8%660.87295
$15.50Sep 112.052.65$2.3525.5%550.87362
$15.50Oct 21.563.00$2.2863.2%30.84--
$15.50Sep 251.803.05$2.4251.7%50.82388

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 111.5K, top 24.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 40.140.29$0.2268.2%24.9K0.302
$13.50Sep 180.580.67$0.6314.3%16.4K0.49--
$14.00Sep 180.390.46$0.4316.3%13.8K0.3872
$15.00Sep 180.110.27$0.1984.2%7.8K0.21890
$13.50Sep 40.320.42$0.3727.0%5.1K0.451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 40.300.33$0.329.4%8.2K0.38--
$13.00Sep 180.450.51$0.4812.5%3.7K0.3916.2K
$12.50Sep 40.140.15$0.156.7%3.1K0.22--
$14.00Sep 40.650.99$0.8241.5%2.9K0.7114.1K
$13.50Sep 110.510.76$0.6439.1%1.6K0.544

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 76.7%, max 82.9%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Sep 4Oct 992.2%50.4%82.9%861.4K
$14.00Sep 4Oct 987.0%49.8%74.7%2.9K14.1K
$13.50Sep 4Oct 984.5%49.0%72.5%1.5K214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.27, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.00Sep 18$0.14$0.36$0.1473%2.57$12.64
$12.50$13.00Sep 25$0.16$0.34$0.1673%2.13$12.66
$12.00$12.50Sep 11$0.29$0.21$0.2988%0.72$12.29
$13.00$13.50Oct 2$0.20$0.30$0.2058%1.50$13.20
$13.50$14.00Sep 11$0.13$0.37$0.1346%2.85$13.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Sep 25$0.44$0.56$0.4477%1.27$14.56
$15.00$14.50Sep 4$0.20$0.30$0.2087%1.50$14.80
$14.00$13.50Sep 4$0.25$0.25$0.2571%1.00$13.75
$13.50$13.00Sep 11$0.22$0.28$0.2254%1.27$13.28
$14.50$14.00Oct 2$0.33$0.17$0.3369%0.52$14.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.50, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Oct 2$0.30$0.30$0.2070%1.50$15.30
$14.50$15.00Sep 25$0.26$0.26$0.2463%1.08$14.76
$14.50$15.00Oct 9$0.19$0.19$0.3168%0.61$14.69
$14.50$15.00Sep 18$0.15$0.15$0.3570%0.43$14.65
$13.50$14.00Sep 25$0.24$0.24$0.2650%0.92$13.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Oct 9$0.31$0.31$0.1968%1.63$12.19
$13.00$12.50Sep 11$0.29$0.29$0.2160%1.38$12.71
$12.50$12.00Oct 2$0.24$0.24$0.2668%0.92$12.26
$12.50$12.00Sep 4$0.12$0.12$0.3878%0.32$12.38
$13.00$12.50Sep 25$0.22$0.22$0.2860%0.79$12.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.07, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Sep 4Sep 11$0.0784.5%58.3%
$13.00Sep 4Sep 11$0.0581.9%61.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Sep 4Sep 11$0.0784.5%58.3%
$13.00Sep 4Sep 11$0.1081.9%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 7.08% of stock, avg 11.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Sep 4$0.62$0.32$0.94$12.06$13.947.08%
$13.50Sep 4$0.37$0.57$0.94$12.56$14.447.08%
$14.00Sep 4$0.22$0.82$1.04$12.96$15.047.84%
$13.50Sep 11$0.44$0.64$1.08$12.42$14.588.14%
$13.00Sep 11$0.67$0.42$1.09$11.91$14.098.21%
$12.50Sep 4$0.99$0.15$1.14$11.36$13.648.59%
$14.00Sep 11$0.31$0.95$1.26$12.74$15.269.50%
$12.50Sep 18$0.99$0.29$1.28$11.22$13.789.65%
$12.50Sep 11$1.18$0.13$1.31$11.19$13.819.87%
$13.00Sep 18$0.85$0.48$1.33$11.67$14.3310.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.68% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.00Sep 4$0.06$0.03$0.09$11.91$15.59
$15.00$12.00Sep 4$0.09$0.03$0.12$11.88$15.12
$14.50$12.00Sep 4$0.13$0.03$0.16$11.84$14.66
$15.50$12.00Sep 11$0.11$0.07$0.18$11.82$15.68
$15.50$12.50Sep 4$0.06$0.15$0.21$12.29$15.71
$15.00$12.00Sep 11$0.16$0.07$0.23$11.77$15.23
$15.50$12.50Sep 11$0.11$0.13$0.24$12.26$15.74
$15.00$12.50Sep 4$0.09$0.15$0.24$12.26$15.24
$14.50$12.00Sep 11$0.18$0.07$0.25$11.75$14.75
$14.50$12.50Sep 4$0.13$0.15$0.28$12.22$14.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/15Sep 18$0.30$0.2042%1.50$12.20$14.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Sep 4$0.06$0.4425%7.33
$13.00$13.50$14.00Sep 4$0.10$0.4032%4.00
$13.50$14.00$14.50Oct 2$0.06$0.4417%7.33
$13.00$13.50$14.00Sep 25$0.08$0.4222%5.25
$12.50$13.00$13.50Sep 4$0.12$0.3834%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Sep 4$0.08$0.4234%5.25
$13.00$13.50$14.00Oct 2$0.06$0.4419%7.33
$12.50$13.00$13.50Sep 18$0.08$0.4224%5.25
$13.00$13.50$14.00Sep 11$0.09$0.4127%4.56
$12.50$13.00$13.50Oct 2$0.07$0.4320%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.37, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Sep 25-$0.37$0.63
$11.00$12.001:2Sep 4-$0.48$0.52
$11.00$12.001:2Sep 11-$0.58$0.42
$12.50$13.001:2Sep 11-$0.16$0.34
$12.50$13.001:2Oct 2-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$13.001:2Sep 4-$0.07$0.43
$14.50$14.001:2Sep 4-$0.26$0.24
$14.00$13.501:2Sep 18-$0.18$0.32
$13.00$12.501:2Sep 25-$0.10$0.40
$13.00$12.501:2Sep 18-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.12%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Oct 9$0.680.481.7%5.12%6.86%117--
$14.00Oct 9$0.490.405.5%3.69%9.19%25--
$14.50Oct 9$0.360.329.3%2.71%11.98%1--
$13.50Oct 2$0.640.481.7%4.82%6.56%306--
$14.00Oct 2$0.450.395.5%3.39%8.89%699--
$15.00Oct 2$0.200.3013.0%1.51%14.54%24--
$14.50Oct 2$0.330.319.3%2.49%11.76%47--
$13.50Sep 18$0.580.491.7%4.37%6.10%16.4K--
$14.00Sep 18$0.390.385.5%2.94%8.44%13.8K72
$14.50Sep 25$0.200.379.3%1.51%10.78%195--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315,759
Total Puts 144,505
Put/Call Ratio 0.46
Net Difference 171,254

Prior's Put/Call Breakdown

Total Calls 250,616
Total Puts 113,010
Put/Call Ratio 0.45
Net Difference 137,606

Prior 7-Day Put/Call Summary

Total Calls 1,217,174
Total Puts 235,360
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All