NEW Tour v246
PCOR
PROCORE TECHNOLOGIES
$40.62 -0.93%
$40.94 (+0.79%)🌙
as of 06/30 06:46 PM
(6/29 18:51) ◀
|
Tuesday, June 30, 2026 (6:46pm)
January 2026
|
▶ (7/1 18:51)
◀ 6/30 18:46 ▶

Option Volume

Detail
ℹ
Current (06/30) 120
Calls: 89 (74%)
Puts: 31 (26%)
Prior (06/29) 80
Calls: 54 (68%)
Puts: 26 (32%)
Current vs Prior +50.00%
Calls: +64.81% (Calls)
Puts: +19.23% (Puts)
Prior 7-Day Total 4,368
Calls: 2,335 (53%)
Puts: 2,033 (47%)
Prior 7-Day Average 624
Calls: 333 (53%)
Puts: 290 (47%)
Current vs Prior 7-Day Avg -80.77%
Calls: -73.32%
Puts: -89.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $28.4K
Calls: $4.6K (16%)
Puts: $23.8K (84%)
Prior (06/29) $17.6K
Calls: $12.6K (72%)
Puts: $4.9K (28%)
Current vs Prior +61.88%
Calls: -63.63%
Puts: +382.54%
Prior 7-Day Total $988.3K
Calls: $315.3K (32%)
Puts: $673.0K (68%)
Prior 7-Day Average $141.2K
Calls: $45.0K (32%)
Puts: $96.1K (68%)
Current vs Prior 7-Day Avg -79.87%
Calls: -89.81%
Puts: -75.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.35
Prior (06/29) 0.48
Current vs Prior -27.66%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -78.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 4,657
Calls: 4,429 (95%)
Puts: 228 (5%)
Prior (06/29) 4,050
Calls: 3,199 (79%)
Puts: 851 (21%)
Current vs Prior +14.99%
Prior 7-Day Total 32,690
Calls: 27,452 (84%)
Puts: 5,238 (16%)
Prior 7-Day Average 4,670
Calls: 3,921 (84%)
Puts: 748 (16%)
Current vs Prior 7-Day Avg -0.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.34% | 19.82%
Prior 11.00% | 21.41%
Current vs Prior -6.00% | -7.46%
Prior 7-Day Avg 12.55% | 21.37%
Current vs 7-Day Avg -17.63% | -7.28%
Prior 7-Day Eod 11.00% | 21.41%
Current vs 7-Day Eod -6.00% | -7.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 15.89%
Calls: 15.38% | 17.14%
Puts: 17.02% | 14.63%
Prior 16.20% | 15.89%
Calls: 15.38% | 17.14%
Puts: 17.02% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.99% | 26.95%
Calls: 22.24% | 27.93%
Puts: 17.74% | 25.97%
Current vs 7-Day Avg -18.96% | -41.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($23.8K) vs calls ($4.6K). Elevated premium activity with dollar volume up 62% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (89 calls vs 31 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 14, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.150.40$0.2889.3%50.10--
$45.00Jul 170.600.85$0.7334.2%40.241.1K
$42.50Jul 171.201.40$1.3015.4%20.38--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.851.10$0.9825.5%30.26228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.11, avg 6.75)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$0.45$4.55$0.4510.11$45.45
$42.50$45.00Jul 17$0.57$1.93$0.573.39$43.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.30, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Jul 17$0.57$0.57$1.930.30$43.07
$45.00$50.00Jul 17$0.45$0.45$4.550.10$45.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.10% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$37.50Jul 17$0.28$0.98$1.26$36.24$51.26
$45.00$37.50Jul 17$0.73$0.98$1.71$35.79$46.71
$42.50$37.50Jul 17$1.30$0.98$2.28$35.22$44.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.16, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Jul 17-$0.16$2.34
$45.00$50.001:2Jul 17$0.17$4.83
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.95%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Jul 17$1.200.384.6%2.95%7.58%2--
$45.00Jul 17$0.600.2410.8%1.48%12.26%41.1K
$50.00Jul 17$0.150.1023.1%0.37%23.46%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 31
Put/Call Ratio 0.35
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 26
Put/Call Ratio 0.48
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 2,335
Total Puts 2,033
Average Put/Call Ratio 1.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All