NEW Tour v251
PCOR
PROCORE TECHNOLOGIES
$42.14 +3.74%
(6/30 18:46) ◀
|
Wednesday, July 1, 2026 (6:51pm)
January 2026
|
▶ (7/2 18:51)
◀ 7/1 18:51 ▶

Option Volume

Detail
ℹ
Current (07/01) 478
Calls: 475 (99%)
Puts: 3 (1%)
Prior (06/30) 120
Calls: 89 (74%)
Puts: 31 (26%)
Current vs Prior +298.33%
Calls: +433.71% (Calls)
Puts: -90.32% (Puts)
Prior 7-Day Total 2,777
Calls: 1,328 (48%)
Puts: 1,449 (52%)
Prior 7-Day Average 396
Calls: 189 (48%)
Puts: 207 (52%)
Current vs Prior 7-Day Avg +20.49%
Calls: +150.38%
Puts: -98.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $108.2K
Calls: $107.4K (99%)
Puts: $790 (1%)
Prior (06/30) $28.4K
Calls: $4.6K (16%)
Puts: $23.8K (84%)
Current vs Prior +280.62%
Calls: +2240.19%
Puts: -96.68%
Prior 7-Day Total $832.1K
Calls: $176.2K (21%)
Puts: $655.9K (79%)
Prior 7-Day Average $118.9K
Calls: $25.2K (21%)
Puts: $93.7K (79%)
Current vs Prior 7-Day Avg -9.01%
Calls: +326.58%
Puts: -99.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.01
Prior (06/30) 0.35
Current vs Prior -98.19%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -99.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 4,683
Calls: 4,683 (100%)
Puts: -- (0%)
Prior (06/30) 4,657
Calls: 4,429 (95%)
Puts: 228 (5%)
Current vs Prior +0.56%
Prior 7-Day Total 32,078
Calls: 28,489 (89%)
Puts: 3,589 (11%)
Prior 7-Day Average 4,582
Calls: 4,069 (89%)
Puts: 512 (11%)
Current vs Prior 7-Day Avg +2.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.80% | 19.58%
Prior 10.34% | 19.82%
Current vs Prior -5.21% | -1.21%
Prior 7-Day Avg 12.03% | 21.13%
Current vs 7-Day Avg -18.53% | -7.36%
Prior 7-Day Eod 10.34% | 19.82%
Current vs 7-Day Eod -5.21% | -1.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 15.89%
Calls: 15.38% | 17.14%
Puts: 17.02% | 14.63%
Prior 16.20% | 15.89%
Calls: 15.38% | 17.14%
Puts: 17.02% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.01% | 17.60%
Calls: 21.37% | 18.42%
Puts: 18.64% | 16.76%
Current vs 7-Day Avg -19.03% | -9.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($107.4K) vs puts ($790). Massive premium surge with dollar volume up 281% vs prior. Unusually high activity with volume up 298% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (475 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 176.309.00$7.6535.3%10.923
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 173.004.10$3.5531.0%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 49, top 32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.501.50$1.00100.0%320.321.1K
$50.00Jul 170.200.50$0.3585.7%140.13146
$35.00Jul 176.309.00$7.6535.3%10.923
$47.50Jul 170.150.80$0.48135.4%10.1824
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 173.004.10$3.5531.0%10.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 18.23, avg 7.51)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Jul 17$0.13$2.37$0.1318.23$47.63
$45.00$47.50Jul 17$0.52$1.98$0.523.81$45.52
$35.00$45.00Jul 17$6.65$3.35$6.650.50$41.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.99, avg 0.77)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$45.00Jul 17$6.65$6.65$3.351.99$41.65
$45.00$47.50Jul 17$0.52$0.52$1.980.26$45.52
$47.50$50.00Jul 17$0.13$0.13$2.370.05$47.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.80% of stock, avg 10.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$1.00$3.55$4.55$40.45$49.5510.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.41, cheapest $0.39)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Jul 17$0.39$2.115.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.22, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Jul 17-$0.22$2.28
$35.00$45.001:2Jul 17$5.65$4.35
$45.00$47.501:2Jul 17$0.04$2.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.19%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$0.500.326.8%1.19%7.97%321.1K
$50.00Jul 17$0.200.1318.6%0.47%19.13%14146
$47.50Jul 17$0.150.1812.7%0.36%13.08%124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 475
Total Puts 3
Put/Call Ratio 0.01
Net Difference 472

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 31
Put/Call Ratio 0.35
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 1,328
Total Puts 1,449
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All