PCOR - Options Database

PCOR

PROCORE TECHNOLOGIES

$43.97 +4.34%

$44.23 (+0.60%)🌙

as of 07/02 06:51 PM

(7/1 18:51) ◀

Thursday, July 2, 2026 (6:51pm)

▶ (7/6 18:50)

◀ 7/2 18:51 ▶

Option Volume

Detail

ℹ

Current (07/02) 995

Calls: 947 (95%)

Puts: 48 (5%)

Prior (07/01) 478

Calls: 475 (99%)

Puts: 3 (1%)

Current vs Prior +108.16%

Calls: +99.37% (Calls)

Puts: +1500.00% (Puts)

Prior 7-Day Total 2,775

Calls: 1,485 (54%)

Puts: 1,290 (46%)

Prior 7-Day Average 396

Calls: 212 (54%)

Puts: 184 (46%)

Current vs Prior 7-Day Avg +150.99%

Calls: +346.40%

Puts: -73.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $82.7K

Calls: $59.6K (72%)

Puts: $23.0K (28%)

Prior (07/01) $108.2K

Calls: $107.4K (99%)

Puts: $790 (1%)

Current vs Prior -23.58%

Calls: -44.48%

Puts: +2816.46%

Prior 7-Day Total $695.3K

Calls: $239.6K (34%)

Puts: $455.7K (66%)

Prior 7-Day Average $99.3K

Calls: $34.2K (34%)

Puts: $65.1K (66%)

Current vs Prior 7-Day Avg -16.79%

Calls: +74.14%

Puts: -64.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.05

Prior (07/01) 0.01

Current vs Prior +702.53%

Prior 7-Day Average 1.52

Current vs Prior 7-Day Avg -96.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 3,558

Calls: 3,558 (100%)

Puts: -- (0%)

Prior (07/01) 4,683

Calls: 4,683 (100%)

Puts: -- (0%)

Current vs Prior -24.02%

Prior 7-Day Total 31,544

Calls: 28,488 (90%)

Puts: 3,056 (10%)

Prior 7-Day Average 4,506

Calls: 4,069 (89%)

Puts: 509 (11%)

Current vs Prior 7-Day Avg -21.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 10.37% | 19.45%

Prior 9.80% | 19.58%

Current vs Prior +5.82% | -0.68%

Prior 7-Day Avg 11.58% | 20.78%

Current vs 7-Day Avg -10.44% | -6.42%

Prior 7-Day Eod 9.80% | 19.58%

Current vs 7-Day Eod +5.82% | -0.68%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.20% | 15.89%

Calls: 15.38% | 17.14%

Puts: 17.02% | 14.63%

Prior 16.20% | 15.89%

Calls: 15.38% | 17.14%

Puts: 17.02% | 14.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.98% | 17.81%

Calls: 20.78% | 18.27%

Puts: 19.17% | 17.35%

Current vs 7-Day Avg -18.91% | -10.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($59.6K). Unusually high activity with volume up 108% vs prior - elevated interest. Volume explosion - 151% above 7-day average (995 vs avg 396). Extreme bullish P/C ratio of 0.05 - heavy call buying (947 calls vs 48 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	5.50	7.60	$6.55	32.1%	20	0.86	--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 547, top 518)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.20	0.60	$0.40	100.0%	518	0.16	160
$45.00	Jul 17	1.60	2.15	$1.88	29.3%	9	0.47	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	5.50	7.60	$6.55	32.1%	20	0.86	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.38, avg 2.38)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$50.00	Jul 17	$1.48	$3.52	$1.48	2.38	$46.48

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.42, avg 0.42)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$50.00	Jul 17	$1.48	$1.48	$3.52	0.42	$46.48

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.81% of stock, avg 15.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Jul 17	$0.40	$6.55	$6.95	$43.05	$56.95	15.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.08, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Jul 17	$1.08	$3.92

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.64%, avg 2.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Jul 17	$1.60	0.47	2.3%	3.64%	5.98%	9	--
$50.00	Jul 17	$0.20	0.16	13.7%	0.45%	14.17%	518	160

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 947

Total Puts 48

Put/Call Ratio 0.05

Net Difference 899

Prior's Put/Call Breakdown

Total Calls 475

Total Puts 3

Put/Call Ratio 0.01

Net Difference 472

Prior 7-Day Put/Call Summary

Total Calls 1,485

Total Puts 1,290

Average Put/Call Ratio 1.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card