Tour v294
PCOR
PROCORE TECHNOLOGIES
$44.04 +0.16%
(7/2 18:51) ◀
|
Monday, July 6, 2026 (6:50pm)
January 2026
|
▶ (7/7 18:53)
◀ 7/6 18:50 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,307
Calls: 2,295 (99%)
Puts: 12 (1%)
Prior (07/02) 995
Calls: 947 (95%)
Puts: 48 (5%)
Current vs Prior +131.86%
Calls: +142.34% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 3,429
Calls: 2,350 (69%)
Puts: 1,079 (31%)
Prior 7-Day Average 489
Calls: 335 (69%)
Puts: 154 (31%)
Current vs Prior 7-Day Avg +370.95%
Calls: +583.62%
Puts: -92.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $229.7K
Calls: $228.2K (99%)
Puts: $1.5K (1%)
Prior (07/02) $82.7K
Calls: $59.6K (72%)
Puts: $23.0K (28%)
Current vs Prior +177.93%
Calls: +282.79%
Puts: -93.37%
Prior 7-Day Total $695.0K
Calls: $272.1K (39%)
Puts: $422.9K (61%)
Prior 7-Day Average $99.3K
Calls: $38.9K (39%)
Puts: $60.4K (61%)
Current vs Prior 7-Day Avg +131.38%
Calls: +487.10%
Puts: -97.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.01
Prior (07/02) 0.05
Current vs Prior -89.68%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -99.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 4,994
Calls: 4,962 (99%)
Puts: 32 (1%)
Prior (07/02) 3,558
Calls: 3,558 (100%)
Puts: -- (0%)
Current vs Prior +40.36%
Prior 7-Day Total 31,762
Calls: 28,741 (90%)
Puts: 3,021 (10%)
Prior 7-Day Average 4,537
Calls: 4,105 (87%)
Puts: 604 (13%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.74% | 18.28%8.74% | 18.28%
Prior 10.37% | 19.45%-- | --
Current vs Prior -15.70% | -6.00%-- | --
Prior 7-Day Avg 11.19% | 20.40%-- | --
Current vs 7-Day Avg -21.85% | -10.40%-- | --
Prior 7-Day Eod 10.37% | 19.45%-- | --
Current vs 7-Day Eod -15.70% | -6.00%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 15.89%
Calls: 15.38% | 17.14%
Puts: 17.02% | 14.63%
Prior 16.20% | 15.89%
Calls: 15.38% | 17.14%
Puts: 17.02% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.58% | 17.73%
Calls: 19.20% | 18.12%
Puts: 19.95% | 17.33%
Current vs 7-Day Avg -17.25% | -10.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($228.2K) vs puts ($1.5K). Massive premium surge with dollar volume up 178% vs prior. Dollar volume significantly above 7-day average (131% higher). Unusually high activity with volume up 132% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 2.1K, top 1.0K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.350.60$0.4852.1%1.0K0.17561
$45.00Jul 171.351.75$1.5525.8%1.0K0.461.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.350.75$0.5572.7%20.18--
$42.50Jul 170.801.40$1.1054.5%10.3432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.67, avg 3.61)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$1.07$3.93$1.073.67$46.07
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Jul 17$0.55$1.95$0.553.55$41.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$1.07$1.07$3.930.27$46.07
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Jul 17$0.55$0.55$1.950.28$41.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.34% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Jul 17$0.48$0.55$1.03$38.97$51.03
$50.00$42.50Jul 17$0.48$1.10$1.58$40.92$51.58
$45.00$40.00Jul 17$1.55$0.55$2.10$37.90$47.10
$45.00$42.50Jul 17$1.55$1.10$2.65$39.85$47.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.48, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/50Jul 17$1.62$3.380.48$40.88$46.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $--, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17$0.59$4.41
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Jul 17$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.07%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$1.350.462.2%3.07%5.25%1.0K1.1K
$50.00Jul 17$0.350.1713.5%0.79%14.33%1.0K561

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,295
Total Puts 12
Put/Call Ratio 0.01
Net Difference 2,283

Prior's Put/Call Breakdown

Total Calls 947
Total Puts 48
Put/Call Ratio 0.05
Net Difference 899

Prior 7-Day Put/Call Summary

Total Calls 2,350
Total Puts 1,079
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All