PCOR - Options Database

PCOR

PROCORE TECHNOLOGIES

$44.72 +1.54%

$43.85 (-1.95%)🌙

as of 07/07 06:53 PM

(7/6 18:50) ◀

Tuesday, July 7, 2026 (6:53pm)

▶ (7/8 18:54)

◀ 7/7 18:53 ▶

Option Volume

Detail

ℹ

Current (07/07) 311

Calls: 109 (35%)

Puts: 202 (65%)

Prior (07/06) 2,307

Calls: 2,295 (99%)

Puts: 12 (1%)

Current vs Prior -86.52%

Calls: -95.25% (Calls)

Puts: +1583.33% (Puts)

Prior 7-Day Total 4,920

Calls: 4,318 (88%)

Puts: 602 (12%)

Prior 7-Day Average 702

Calls: 616 (88%)

Puts: 86 (12%)

Current vs Prior 7-Day Avg -55.75%

Calls: -82.33%

Puts: +134.88%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/07) $24.5K

Calls: $17.6K (72%)

Puts: $6.9K (28%)

Prior (07/06) $229.7K

Calls: $228.2K (99%)

Puts: $1.5K (1%)

Current vs Prior -89.35%

Calls: -92.30%

Puts: +350.10%

Prior 7-Day Total $567.2K

Calls: $445.0K (78%)

Puts: $122.2K (22%)

Prior 7-Day Average $81.0K

Calls: $63.6K (78%)

Puts: $17.5K (22%)

Current vs Prior 7-Day Avg -69.82%

Calls: -72.34%

Puts: -60.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 1.85

Prior (07/06) 0.01

Current vs Prior +35342.66%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +113.85%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/07) 920

Calls: 848 (92%)

Puts: 72 (8%)

Prior (07/06) 4,994

Calls: 4,962 (99%)

Puts: 32 (1%)

Current vs Prior -81.58%

Prior 7-Day Total 31,790

Calls: 29,325 (92%)

Puts: 2,465 (8%)

Prior 7-Day Average 4,541

Calls: 4,189 (89%)

Puts: 493 (11%)

Current vs Prior 7-Day Avg -79.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 10.17% | 18.85%10.17% | 18.85%

Prior 8.74% | 18.28%8.74% | 18.28%

Current vs Prior +16.38% | +3.13%+16.38% | +3.13%

Prior 7-Day Avg 10.63% | 19.93%8.74% | 18.28%

Current vs 7-Day Avg -4.28% | -5.44%+16.38% | +3.13%

Prior 7-Day Eod 8.74% | 18.28%-- | --

Current vs 7-Day Eod +16.38% | +3.13%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.20% | 15.89%

Calls: 15.38% | 17.14%

Puts: 17.02% | 14.63%

Prior 16.20% | 15.89%

Calls: 15.38% | 17.14%

Puts: 17.02% | 14.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.19% | 19.28%

Calls: 19.20% | 19.43%

Puts: 21.18% | 19.12%

Current vs 7-Day Avg -19.77% | -17.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($17.6K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 87% vs prior. Extreme bearish P/C ratio of 1.85 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	1.50	3.20	$2.35	72.3%	52	0.54	810

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 302, top 200)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	1.50	3.20	$2.35	72.3%	52	0.54	810
$47.50	Jul 17	0.55	1.30	$0.93	80.6%	46	0.33	24
$50.00	Jul 17	0.00	0.75	$0.38	197.4%	2	0.17	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 17	0.00	0.65	$0.33	197.0%	200	0.10	--
$40.00	Jul 17	0.30	0.75	$0.53	84.9%	1	0.16	--
$45.00	Jul 17	1.45	2.95	$2.20	68.2%	1	0.48	72

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.50, avg 4.45)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$47.50	$50.00	Jul 17	$0.55	$1.95	$0.55	3.55	$48.05
$45.00	$47.50	Jul 17	$1.42	$1.08	$1.42	0.76	$46.42

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$37.50	Jul 17	$0.20	$2.30	$0.20	11.50	$39.80
$45.00	$40.00	Jul 17	$1.67	$3.33	$1.67	1.99	$43.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.31, avg 0.55)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$47.50	Jul 17	$1.42	$1.42	$1.08	1.31	$46.42
$47.50	$50.00	Jul 17	$0.55	$0.55	$1.95	0.28	$48.05

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$40.00	Jul 17	$1.67	$1.67	$3.33	0.50	$43.33
$40.00	$37.50	Jul 17	$0.20	$0.20	$2.30	0.09	$39.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.17% of stock, avg 10.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.00	Jul 17	$2.35	$2.20	$4.55	$40.45	$49.55	10.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.59% of stock, avg 3.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$37.50	Jul 17	$0.38	$0.33	$0.71	$36.79	$50.71
$50.00	$40.00	Jul 17	$0.38	$0.53	$0.91	$39.09	$50.91
$47.50	$37.50	Jul 17	$0.93	$0.33	$1.26	$36.24	$48.76
$47.50	$40.00	Jul 17	$0.93	$0.53	$1.46	$38.54	$48.96
$50.00	$45.00	Jul 17	$0.38	$2.20	$2.58	$42.42	$52.58
$47.50	$45.00	Jul 17	$0.93	$2.20	$3.13	$41.87	$50.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.84, avg credit $1.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
38/40	45/48	Jul 17	$1.62	$0.88	1.84	$38.38	$46.62
40/45	48/50	Jul 17	$2.22	$2.78	0.80	$42.78	$49.72
38/40	48/50	Jul 17	$0.75	$1.75	0.43	$39.25	$48.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.87, cheapest $0.87)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$45.00	$47.50	$50.00	Jul 17	$0.87	$1.63	1.87

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.13, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.50	$50.00	1:2	Jul 17	$0.17	$2.33
$45.00	$47.50	1:2	Jul 17	$0.49	$2.01

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Jul 17	-$0.13	$2.37
$45.00	$40.00	1:2	Jul 17	$1.14	$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.35%, avg 2.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Jul 17	$1.50	0.54	0.6%	3.35%	3.98%	52	810
$47.50	Jul 17	$0.55	0.33	6.2%	1.23%	7.45%	46	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109

Total Puts 202

Put/Call Ratio 1.85

Net Difference -93

Prior's Put/Call Breakdown

Total Calls 2,295

Total Puts 12

Put/Call Ratio 0.01

Net Difference 2,283

Prior 7-Day Put/Call Summary

Total Calls 4,318

Total Puts 602

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card