PCOR - Options Database

PCOR

PROCORE TECHNOLOGIES

$43.85 -1.95%

(7/7 18:53) ◀

Wednesday, July 8, 2026 (6:54pm)

▶ (7/9 18:53)

◀ 7/8 18:54 ▶

Option Volume

Detail

ℹ

Current (07/08) 45

Calls: 37 (82%)

Puts: 8 (18%)

Prior (07/07) 311

Calls: 109 (35%)

Puts: 202 (65%)

Current vs Prior -85.53%

Calls: -66.06% (Calls)

Puts: -96.04% (Puts)

Prior 7-Day Total 4,763

Calls: 4,371 (92%)

Puts: 392 (8%)

Prior 7-Day Average 680

Calls: 624 (92%)

Puts: 56 (8%)

Current vs Prior 7-Day Avg -93.39%

Calls: -94.07%

Puts: -85.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $3.7K

Calls: $2.8K (76%)

Puts: $868 (24%)

Prior (07/07) $24.5K

Calls: $17.6K (72%)

Puts: $6.9K (28%)

Current vs Prior -85.05%

Calls: -84.14%

Puts: -87.37%

Prior 7-Day Total $541.8K

Calls: $458.8K (85%)

Puts: $83.0K (15%)

Prior 7-Day Average $77.4K

Calls: $65.5K (85%)

Puts: $11.9K (15%)

Current vs Prior 7-Day Avg -95.28%

Calls: -95.74%

Puts: -92.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.22

Prior (07/07) 1.85

Current vs Prior -88.33%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -48.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 44

Calls: 30 (68%)

Puts: 14 (32%)

Prior (07/07) 920

Calls: 848 (92%)

Puts: 72 (8%)

Current vs Prior -95.22%

Prior 7-Day Total 28,146

Calls: 25,887 (92%)

Puts: 2,259 (8%)

Prior 7-Day Average 4,020

Calls: 3,698 (89%)

Puts: 451 (11%)

Current vs Prior 7-Day Avg -98.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 8.03% | 17.51%8.03% | 17.51%

Prior 10.17% | 18.85%10.17% | 18.85%

Current vs Prior -21.10% | -7.09%-21.10% | -7.09%

Prior 7-Day Avg 10.34% | 19.63%9.46% | 18.56%

Current vs 7-Day Avg -22.34% | -10.79%-15.13% | -5.66%

Prior 7-Day Eod 10.17% | 18.85%-- | --

Current vs 7-Day Eod -21.10% | -7.09%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.20% | 15.89%

Calls: 15.38% | 17.14%

Puts: 17.02% | 14.63%

Prior 16.20% | 15.89%

Calls: 15.38% | 17.14%

Puts: 17.02% | 14.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.82% | 18.02%

Calls: 18.45% | 18.77%

Puts: 19.20% | 17.25%

Current vs 7-Day Avg -13.93% | -11.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.8K) vs puts ($868). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (37 calls vs 8 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 15, top 10)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 17	0.25	1.00	$0.63	119.0%	10	0.24	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	0.65	1.25	$0.95	63.2%	5	0.15	14

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.57%, avg 0.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.50	Jul 17	$0.25	0.24	8.3%	0.57%	8.89%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37

Total Puts 8

Put/Call Ratio 0.22

Net Difference 29

Prior's Put/Call Breakdown

Total Calls 109

Total Puts 202

Put/Call Ratio 1.85

Net Difference -93

Prior 7-Day Put/Call Summary

Total Calls 4,371

Total Puts 392

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card