PCOR - Options Database

PCOR

PROCORE TECHNOLOGIES

$44.02 +0.39%

(7/8 18:54) ◀

Thursday, July 9, 2026 (6:53pm)

▶ (7/10 18:55)

◀ 7/9 18:53 ▶

Option Volume

Detail

ℹ

Current (07/09) 157

Calls: 149 (95%)

Puts: 8 (5%)

Prior (07/08) 45

Calls: 37 (82%)

Puts: 8 (18%)

Current vs Prior +248.89%

Calls: +302.70% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 4,336

Calls: 4,006 (92%)

Puts: 330 (8%)

Prior 7-Day Average 619

Calls: 572 (92%)

Puts: 47 (8%)

Current vs Prior 7-Day Avg -74.65%

Calls: -73.96%

Puts: -83.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $23.9K

Calls: $23.4K (98%)

Puts: $566 (2%)

Prior (07/08) $3.7K

Calls: $2.8K (76%)

Puts: $868 (24%)

Current vs Prior +554.47%

Calls: +737.86%

Puts: -34.79%

Prior 7-Day Total $494.6K

Calls: $432.8K (87%)

Puts: $61.9K (13%)

Prior 7-Day Average $70.7K

Calls: $61.8K (87%)

Puts: $8.8K (13%)

Current vs Prior 7-Day Avg -66.13%

Calls: -62.20%

Puts: -93.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 0.05

Prior (07/08) 0.22

Current vs Prior -75.17%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -87.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/09) 4,026

Calls: 3,984 (99%)

Puts: 42 (1%)

Prior (07/08) 44

Calls: 30 (68%)

Puts: 14 (32%)

Current vs Prior +9050.00%

Prior 7-Day Total 22,906

Calls: 21,709 (95%)

Puts: 1,197 (5%)

Prior 7-Day Average 3,272

Calls: 3,101 (93%)

Puts: 239 (7%)

Current vs Prior 7-Day Avg +23.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 6.54% | 17.04%6.54% | 17.04%

Prior 8.03% | 17.51%8.03% | 17.51%

Current vs Prior -18.50% | -2.72%-18.50% | -2.72%

Prior 7-Day Avg 9.78% | 19.27%8.98% | 18.21%

Current vs 7-Day Avg -33.10% | -11.59%-27.15% | -6.46%

Prior 7-Day Eod 8.03% | 17.51%-- | --

Current vs 7-Day Eod -18.50% | -2.72%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.20% | 15.89%

Calls: 15.38% | 17.14%

Puts: 17.02% | 14.63%

Prior 16.20% | 15.89%

Calls: 15.38% | 17.14%

Puts: 17.02% | 14.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.20% | 15.89%

Calls: 15.38% | 17.14%

Puts: 17.02% | 14.63%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($23.4K) vs puts ($566). Massive premium surge with dollar volume up 554% vs prior. Unusually high activity with volume up 249% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (149 calls vs 8 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 3)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	0.20	1.50	$0.85	152.9%	1	0.38	833

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	0.10	0.70	$0.40	150.0%	3	0.17	--
$42.50	Jul 17	0.85	1.55	$1.20	58.3%	2	0.36	32
$37.50	Aug 21	1.10	1.90	$1.50	53.3%	1	0.22	7

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.13, avg 2.13)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.50	$40.00	Jul 17	$0.80	$1.70	$0.80	2.13	$41.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.47, avg 0.47)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.50	$40.00	Jul 17	$0.80	$0.80	$1.70	0.47	$41.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.84% of stock, avg 3.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$40.00	Jul 17	$0.85	$0.40	$1.25	$38.75	$46.25
$45.00	$42.50	Jul 17	$0.85	$1.20	$2.05	$40.45	$47.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.40, -- credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$40.00	1:2	Jul 17	$0.40	$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.45%, avg 0.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Jul 17	$0.20	0.38	2.2%	0.45%	2.68%	1	833

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149

Total Puts 8

Put/Call Ratio 0.05

Net Difference 141

Prior's Put/Call Breakdown

Total Calls 37

Total Puts 8

Put/Call Ratio 0.22

Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 4,006

Total Puts 330

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card